EXPD

88.72

Daglig Förändring:

-0.04%

Årlig:

18.67%

Pris Dag År
Atlas Air Worldwide 56.01 -0.35 -0.62% 114.68%
Allegiant Travel 172.37 1.12 0.65% 1.56%
Alaska Air 52.47 0.10 0.19% -23.97%
ArcBest Corp 42.56 -0.03 -0.07% 47.88%
Air Transport Services 31.35 0.14 0.45% 27.39%
C.H. Robinson Worldwide 93.03 -1.39 -1.47% 21.05%
Cargojet Inc 219.00 7.49 3.54% 123.24%
CNR 142.27 -1.42 -0.99% 16.38%
Canadian Pacific Railway 422.15 -1.95 -0.46% 32.78%
CSX 92.24 -0.68 -0.73% 28.93%
Delta Air Lines 41.29 0.03 0.07% -27.95%
Deutsche Post 40.42 -0.02 -0.05% 19.89%
Echo Global Logistics 30.18 -0.01 -0.03% 50.67%
Expeditors International Of Washington 88.72 -0.04 -0.04% 18.67%
FedEx 288.30 -3.38 -1.16% 80.13%
Forward Air 75.24 -2.44 -3.14% 7.44%
Greenbrier Companies 35.22 -0.72 -2.00% 25.16%
Heartland Express 18.76 -0.25 -1.32% -12.38%
HUB 55.73 -0.05 -0.09% 9.12%
J. B. Hunt 135.85 -0.83 -0.61% 17.50%
JetBlue Airways 15.82 -0.04 -0.25% -17.90%
Knight Transportation 40.86 -0.65 -1.57% 10.46%
Kansas City Southern 189.60 -0.22 -0.12% 24.39%
Landstar System 130.36 -2.34 -1.76% 17.01%
Southwest Airlines 48.27 0.02 0.04% -16.26%
Norfolk Southern 241.46 -1.06 -0.44% 24.79%
Old Dominion Freight Line 171.47 -0.56 -0.28% -10.50%
Ryder System 60.69 0.35 0.58% 15.62%
Royal Mail 308.94 2.64 0.86% 42.83%
Saia 172.24 -2.59 -1.48% 81.50%
TFI International Inc 66.17 -0.13 -0.20% 49.74%
Trinity Industries 23.72 -0.38 -1.58% 12.74%
Union Pacific 207.24 -1.46 -0.70% 17.76%
United Parcel Service 170.50 -2.19 -1.27% 42.40%
USA Truck 8.94 -0.26 -2.83% 17.48%
Westinghouse Air Brake Technologies 74.09 -2.12 -2.78% -5.70%
Werner 38.00 -0.79 -1.93% 3.37%
XPO Logistics 105.42 -0.44 -0.42% 27.49%
YRC Worldwide 5.94 0.10 1.67% 70.20%

Pris Dag År
NASDAQ 12094 57.08 0.47% 38.93%
NASDAQ 100 12204 1.79 0.01% 44.97%
S&P 500 3641 -4.65 -0.13% 15.82%