AMAT

120.88

Daglig Förändring:

5.24%

Årlig:

122.08%

Pris Dag År
Taiwan Semiconductor 547.00 -13.00 -2.32% 86.69%
Dainippon Screen 9,460.00 -310.00 -3.17% 79.17%
Apple 125.72 2.95 2.40% 62.46%
Axcelis Technologies 37.24 1.82 5.13% 48.40%
Analog Devices 147.55 1.50 1.03% 39.87%
Advanced Energy Industries 92.16 3.86 4.36% 52.79%
Applied Materials 120.88 6.02 5.24% 122.08%
Ambarella 87.81 3.75 4.45% 69.42%
Advanced Micro Devices 73.44 -1.20 -1.61% 34.73%
ASM International NV 227.80 -0.30 -0.13% 129.74%
ASML Holding 512.70 9.00 1.79% 91.63%
Avago Technologies 433.63 11.25 2.66% 62.65%
Brooks Automation USA 89.65 3.19 3.68% 131.47%
Cadence Design Systems 122.22 0.50 0.41% 49.32%
Cohu 34.86 1.31 3.90% 157.27%
Entegris 106.35 4.85 4.77% 91.79%
FormFactor 33.35 0.31 0.94% 39.31%
Ii Vi 61.46 1.08 1.79% 42.01%
Intel 54.27 0.66 1.23% -8.14%
Illinois Tool Works 238.73 6.94 2.99% 54.17%
KLA-Tencor 298.96 12.22 4.26% 69.14%
Kulicke And Soffa Industries 44.38 0.49 1.12% 108.85%
Lam Research 588.77 31.10 5.58% 118.87%
Microchip Technology 142.68 3.54 2.54% 66.29%
MKS Instruments 172.04 6.32 3.81% 77.23%
Marvell Technology 41.78 0.27 0.65% 59.01%
MACOM Technology Solutions 49.46 -0.48 -0.96% 69.67%
Micron Technology 77.61 0.82 1.07% 69.71%
Maxim Integrated Products 91.06 1.15 1.28% 70.62%
Onto Innovation Inc. 58.72 1.89 3.33% 85.41%
Nvidia 549.22 -0.88 -0.16% 70.98%
NXP Semiconductors 188.30 5.52 3.02% 101.20%
Universal Display 190.98 2.37 1.26% 32.75%
Qualcomm 128.22 3.61 2.90% 60.54%
Qorvo 167.80 2.51 1.52% 69.82%
Rambus 18.31 0.29 1.61% 25.07%
Silicon Motion Technology 63.72 0.74 1.17% 45.75%
Silicon Laboratories 124.37 1.44 1.17% 33.73%
Semtech 60.59 1.94 3.31% 40.91%
Synopsys 231.77 3.33 1.46% 46.85%
Seagate Technology 87.55 3.16 3.74% 82.13%
Skyworks Solutions 163.02 1.56 0.97% 50.46%
Texas Instruments 179.92 3.32 1.88% 63.04%
Ultra Clean 47.58 2.28 5.03% 155.94%
Vishay Intertechnology 23.12 0.68 3.03% 60.11%
Western Digital 66.67 2.29 3.56% 65.27%
Xilinx 115.36 -1.45 -1.24% 36.54%

Pris Dag År
NASDAQ 13132 100.47 0.77% 46.83%
US500 4129 66.60 1.64% 44.77%
USNDX 13168 167.23 1.29% 44.80%