PPG Industries - Lagerpris

Lagerpris
109.18
Daglig förändring
-1.04 -0.94%
Månadsvis
19.54%
Årligen
-17.89%
Q2 Prognos
108.12


Pris Chg Dag År Datum
Air Liquide 183.57 -0.35 -0.19% -0.22% 2025-05-06
Arkema 65.20 -1.65 -2.47% -35.89% 2025-05-06
Akzo Nobel 57.38 -1.04 -1.78% -10.73% 2025-05-06
Albemarle 57.63 -0.40 -0.68% -55.91% 2025-05-06
Air Products & Chemicals 270.54 -1.73 -0.64% 9.32% 2025-05-06
Ashland 48.45 -1.24 -2.50% -50.23% 2025-05-06
Avient 34.00 -0.20 -0.58% -23.51% 2025-05-05
Avery Dennison 170.30 -0.64 -0.37% -23.26% 2025-05-06
Axalta Coating Systems 33.09 -0.20 -0.60% -6.74% 2025-05-06
BASF 42.17 -0.31 -0.73% -15.79% 2025-05-06
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Ball 52.23 0.35 0.66% -24.20% 2025-05-06
Cabot 73.47 -4.04 -5.21% -23.43% 2025-05-06
Chemours 12.09 -0.01 -0.08% -56.78% 2025-05-06
Crown Holdings 97.59 0.36 0.37% 17.20% 2025-05-06
Celanese 48.71 3.93 8.78% -69.35% 2025-05-06
CF Industries 81.53 0.67 0.83% 8.91% 2025-05-06
Corteva 62.41 -0.22 -0.35% 10.73% 2025-05-05
Dupont De Nemours 64.91 -0.42 -0.64% -18.15% 2025-05-06
Dow 29.08 0.14 0.47% -49.24% 2025-05-06
Ecolab 252.82 -2.18 -0.85% 10.40% 2025-05-06
Eastman Chemical 76.39 0.23 0.30% -22.53% 2025-05-06
FMC 36.08 0.22 0.60% -40.78% 2025-05-06
HB Fuller 53.10 -0.56 -1.04% -32.31% 2025-05-06
Huntsman 11.64 0.03 0.22% -53.05% 2025-05-06
International Flavors Fragrances 78.93 -0.19 -0.24% -11.17% 2025-05-06
Linde 448.67 -3.82 -0.84% 4.34% 2025-05-06
LyondellBasell Industries 56.52 0.39 0.69% -44.37% 2025-05-06
Masco 61.34 -0.43 -0.70% -12.62% 2025-05-06
Mosaic 30.59 -0.02 -0.05% 2.34% 2025-05-06
Nutrien 77.50 -0.14 -0.18% 2.22% 2025-05-06
Owens Corning 143.92 -0.54 -0.37% -18.81% 2025-05-06
Olin 20.50 -0.14 -0.68% -62.51% 2025-05-06
PPG Industries 109.18 -1.04 -0.94% -17.89% 2025-05-06
RPM International 109.30 -0.67 -0.61% -1.71% 2025-05-06
Sherwin-Williams 355.57 -3.99 -1.11% 11.43% 2025-05-06
Solvay 33.70 -0.54 -1.58% -3.05% 2025-05-06
Tronox 5.25 -0.13 -2.33% -71.98% 2025-05-06
Westlake Chemical 78.68 0.46 0.59% -48.68% 2025-05-06

Pris Dag År Datum
US500 5628 -22.03 -0.39% 8.49% 2025-05-06