Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Eli Lilly - Aktiekursen
Diagram
Quotes
LLY
207.03
Daglig Förändring:
0.11
0.05%
Årlig:
52.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ABBV
AbbVie
106.11
-0.59
-0.55%
24.44%
2021-03-08
ABT
Abbott
115.63
-1.62
-1.38%
50.13%
2021-03-08
ALKS
ALKERMES
19.23
-0.05
-0.26%
9.29%
2021-03-08
AMGN
Amgen
227.81
0.08
0.04%
14.84%
2021-03-08
AZN
AstraZeneca
7,023.00
18.00
0.26%
1.12%
2021-03-09
AZN
Astrazeneca
48.19
0.13
0.27%
6.54%
2021-03-08
BAX
Baxter International
78.28
0.22
0.28%
-0.15%
2021-03-08
BIIB
Biogen
270.01
-0.70
-0.26%
-9.15%
2021-03-08
BMY
Bristol-Myers Squibb
60.45
0.02
0.03%
4.84%
2021-03-08
CHRS
Coherus Biosciences
15.98
0.15
0.95%
-10.43%
2021-03-08
CTLT
Catalent
101.51
-3.04
-2.91%
128.94%
2021-03-08
ENDP
Endo International Ordinary Shares
7.67
0.68
9.73%
110.14%
2021-03-08
GILD
Gilead Sciences
64.75
0.13
0.20%
-11.93%
2021-03-08
GSK
GlaxoSmithKline
1,254.40
2.20
0.18%
-17.18%
2021-03-09
GSK
Glaxosmithkline
35.05
0.14
0.39%
-14.30%
2021-03-08
HZNP
Horizon Pharma
86.77
-1.88
-2.12%
169.30%
2021-03-08
ICPT
Intercept Pharmaceuticals
21.51
0.85
4.11%
-74.55%
2021-03-08
JAZZ
Jazz Pharmaceuticals
161.41
-3.34
-2.03%
45.88%
2021-03-08
JNJ
Johnson & Johnson
157.40
1.30
0.83%
15.36%
2021-03-08
LCI
Lannett
6.35
0.18
2.92%
-15.67%
2021-03-08
LLY
Eli Lilly
207.03
0.11
0.05%
52.54%
2021-03-08
MDT
Medtronic
116.67
-1.59
-1.34%
26.27%
2021-03-08
MRK
Merck & Co
74.17
1.04
1.42%
-6.07%
2021-03-08
NBIX
Neurocrine Biosciences
89.37
-3.86
-4.14%
1.04%
2021-03-08
NOVN
Novartis
77.38
-1.48
-1.88%
0.10%
2021-03-09
NVS
Novartis
83.73
-0.28
-0.33%
2.66%
2021-03-08
PAHC
Phibro Animal Health
23.62
1.00
4.42%
-3.51%
2021-03-08
PBH
Prestige Brands
45.77
2.24
5.15%
32.51%
2021-03-08
PFE
Pfizer
34.35
-0.04
-0.12%
1.75%
2021-03-08
PRGO
Perrigo
41.82
0.78
1.90%
-14.46%
2021-03-08
RDY
Drreddys Laboratories
60.75
-0.55
-0.90%
51.27%
2021-03-08
REGN
Regeneron Pharmaceuticals
463.19
1.62
0.35%
-2.37%
2021-03-08
ROG
Roche Holding
302.20
-0.95
-0.31%
1.63%
2021-03-09
RVNC
Revance Therapeutics
24.03
-2.26
-8.60%
31.10%
2021-03-08
SAN
Sanofi
79.17
0.80
1.02%
-0.95%
2021-03-09
SNY
Sanofi
46.59
0
0%
3.03%
2021-03-08
TEVA
Teva Pharmaceutical Industries
10.69
0.17
1.62%
20.59%
2021-03-08
UTHR
United Therapeutics
160.09
-4.25
-2.59%
75.36%
2021-03-08
ZTS
Zoetis
145.15
-0.53
-0.36%
11.89%
2021-03-08
Pris
Dag
År
Datum
SPX
S&P 500
3851
-20.59
-0.54%
33.63%
2021-03-09
LLY:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
73.0730
0.2770
-0.38%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,949
147
0.46%
S&P 500
3,851.50
30
0.80%
NASDAQ 100
12,494
194
1.58%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,715
4
-0.06%
DAX
14,324
57
-0.40%
CAC 40
5,899
4
-0.08%
FTSE MIB
23,657
25
-0.10%
IBEX 35
8,437
8
-0.09%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,598
157
0.31%
MOEX
3,457
42
1.24%
TSX
18,458
77
0.42%
[+]
Faktisk
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Faktisk
Chg
%Chg
Crude Oil
64.6000
0.45
-0.69%
Brent
67.8500
0.39
-0.57%
Natural gas
2.6450
0.02
-0.71%
Gasoline
2.0370
0.01
-0.57%
Heating oil
1.9004
0.01
-0.42%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0195
0.07
-1.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,439.2500
2.25
-0.16%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Faktisk
Chg
%Chg
US
1.55
0.042
-0.04%
UK
0.74
0.017
-0.02%
Japan
0.13
0.017
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Mexico
6.30
0.010
0.05%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Poland
1.62
0.001
0.00%
[+]