LLY

230.90

Daglig Förändring:

-0.32%

Årlig:

54.08%

Pris Dag År
AbbVie 107.24 0.84 0.79% 21.04%
Abbott 125.85 0.98 0.78% 20.09%
ALKERMES 30.13 0.51 1.72% 75.58%
Amgen 216.50 1.55 0.72% -12.53%
AstraZeneca 8,710.00 151.00 1.76% 1.52%
Astrazeneca 59.20 0.70 1.20% 6.78%
Baxter International 82.27 -0.02 -0.02% 4.07%
Biogen 297.13 -1.36 -0.46% 8.93%
Bristol-Myers Squibb 60.61 0.12 0.20% 3.15%
Coherus Biosciences 17.41 0.02 0.12% -7.49%
Catalent 136.43 0.45 0.33% 60.19%
Endo International Ordinary Shares 2.74 0.01 0.36% -12.74%
Gilead Sciences 71.72 0.76 1.07% 13.12%
GlaxoSmithKline 1,419.00 15.00 1.07% -4.10%
Glaxosmithkline 39.20 0.36 0.93% 3.21%
Horizon Pharma 109.04 1.12 1.04% 39.51%
Intercept Pharmaceuticals 14.62 -0.52 -3.43% -63.13%
Jazz Pharmaceuticals 128.69 0.13 0.10% -7.59%
Johnson & Johnson 165.12 1.31 0.80% 14.50%
Lannett 2.98 0.08 2.75% -50.99%
Eli Lilly 230.90 -0.74 -0.32% 54.08%
Medtronic 128.60 -0.13 -0.10% 23.24%
Merck & Co 72.02 0.09 0.13% -13.17%
Neurocrine Biosciences 95.81 0.70 0.73% -4.12%
Novartis 77.07 -0.14 -0.18% -5.63%
Novartis 83.48 0.69 0.83% -6.09%
Phibro Animal Health 21.62 0.22 1.03% 23.26%
Prestige Brands 53.06 0.52 0.99% 50.44%
Pfizer 44.14 -0.05 -0.11% 21.77%
Perrigo 43.20 -0.15 -0.35% -7.20%
Drreddys Laboratories 65.81 0.88 1.35% -5.99%
Regeneron Pharmaceuticals 652.67 11.78 1.84% 14.20%
Roche Holding 339.35 -2.15 -0.63% -0.29%
Revance Therapeutics 27.82 0.29 1.05% 1.38%
Sanofi 82.23 0.22 0.27% -2.98%
Sanofi 47.89 -0.49 -1.01% -5.82%
Teva Pharmaceutical Industries 8.65 -0.04 -0.46% -2.43%
United Therapeutics 199.22 0.71 0.36% 94.76%
Zoetis 200.93 2.31 1.16% 24.41%

Pris Dag År
US500 4376 18.11 0.42% 31.98%