Aktiekursen
98.86
Daglig Förändring
3.42%
Årlig
-14.67%

Pris Dag År
Apple 143.22 5.63 4.09% 12.68%
ACI Worldwide 26.03 0.17 0.66% -34.27%
Accenture 283.25 6.60 2.39% -0.56%
ADP 212.98 4.34 2.08% 8.09%
Bread Financial Holdings Inc 48.24 0.07 0.15% -59.02%
Adyen 1,440.00 -36.40 -2.47% -24.47%
Amazon 2,150.93 -0.89 -0.04% -33.72%
American Express 159.09 5.85 3.82% 0.28%
Cognizant Technology Solutions 71.83 1.00 1.41% 1.03%
DXC Technology Co 30.11 0.51 1.72% -19.23%
Euronet Worldwide 114.14 0.09 0.08% -22.22%
Equifax 197.04 2.43 1.25% -17.04%
EPAM Systems 319.83 -0.56 -0.17% -32.98%
Evertec 38.12 0.25 0.66% -11.82%
Meta 196.23 2.69 1.39% -39.55%
Fidelity National Information Services 101.70 2.02 2.03% -32.67%
Fiserv 98.86 3.27 3.42% -14.67%
Fleetcor Technologies 238.75 7.67 3.32% -12.55%
Genpact 42.45 0.50 1.20% -3.78%
Green Dot 28.25 0.18 0.64% -30.25%
Global Payments 125.11 3.01 2.47% -35.92%
IBM 131.19 2.71 2.11% -9.35%
Infosys 1,435.95 -32.45 -2.21% 6.52%
Intuit 371.37 3.59 0.98% -15.68%
Jack Henry Associates 182.40 3.28 1.83% 16.32%
Mastercard 348.43 12.25 3.64% -6.43%
MoneyGram International 9.39 0.01 0.11% 13.68%
NCR 33.03 0.86 2.67% -32.29%
Oracle 70.07 1.44 2.10% -11.73%
Paychex 118.21 0.88 0.75% 16.02%
PayPal 81.20 0.66 0.82% -68.43%
Q2 50.42 -1.10 -2.14% -46.49%
SAP 92.48 -0.53 -0.57% -19.64%
Starbucks 73.41 0.02 0.03% -34.76%
Square 80.17 -3.27 -3.92% -59.92%
SS&C Technologies 61.97 -0.09 -0.15% -16.04%
Visa 207.54 8.51 4.28% -9.50%
WEX 159.53 1.84 1.17% -16.66%
Walmart 122.65 3.45 2.89% -13.48%
Wns Holdings 70.86 0.30 0.43% -4.23%
Western Union 17.41 0.34 1.96% -29.53%

Pris Dag År
US500 3922 72.39 1.86% -6.35%
USND 11535 180.66 1.59% -15.56%
USNDX 11809 198.66 1.68% -13.54%