Fiserv - Aktiekursen

Diagram
Quotes

FISV

108.20

Daglig Förändring:

0.22 0.20%

Årlig:

-9.99%

Ok

width

height

		Pris			Dag	År	Datum
AAPL	Apple	127.14		-1.77	-1.37%	61.32%	2021-01-15
ACIW	ACI Worldwide	38.45		0.23	0.60%	1.45%	2021-01-15
ACN	Accenture	253.65		-1.35	-0.53%	21.38%	2021-01-15
ADP	ADP	161.12		-0.79	-0.49%	-7.87%	2021-01-15
ADS	Alliance Data Systems	71.02		-3.76	-5.03%	-37.72%	2021-01-15
ADYEN	Adyen	1,789.00		11.50	0.65%	131.74%	2021-01-15
AMZN	Amazon	3,104.25		-23.22	-0.74%	65.30%	2021-01-15
AXP	American Express	122.15		-1.63	-1.32%	-6.43%	2021-01-15
CATM	Cardtronics	40.71		0.08	0.20%	-12.49%	2021-01-15
CTSH	Cognizant Technology Solutions	80.24		0.19	0.24%	28.49%	2021-01-15
DXC	DXC Technology Co	28.50		-0.47	-1.62%	-19.35%	2021-01-15
EEFT	Euronet Worldwide	138.61		-5.58	-3.87%	-14.86%	2021-01-15
EFX	Equifax	177.00		-0.63	-0.35%	17.20%	2021-01-15
EPAM	EPAM Systems	348.01		7.36	2.16%	48.91%	2021-01-15
EPAY	Bottomline Technologies	52.59		-0.76	-1.42%	-3.29%	2021-01-15
EVTC	Evertec	38.38		-1.03	-2.61%	12.35%	2021-01-15
FB	Facebook	251.36		5.72	2.33%	13.34%	2021-01-15
FIS	Fidelity National Information Services	129.73		0.54	0.42%	-11.29%	2021-01-15
FISV	Fiserv	108.20		0.22	0.20%	-9.99%	2021-01-15
FLT	Fleetcor Technologies	265.23		-2.45	-0.92%	-14.16%	2021-01-15
G	Genpact	40.98		0.04	0.10%	-8.01%	2021-01-15
GDOT	Green Dot	54.02		-0.85	-1.55%	108.49%	2021-01-15
GPN	Global Payments	191.38		-2.62	-1.35%	-2.33%	2021-01-15
IBM	IBM	128.39		-0.58	-0.45%	-6.95%	2021-01-15
INFO	Infosys	1,330.90		-14.05	-1.04%	73.19%	2021-01-18
INTU	Intuit	371.01		5.50	1.50%	34.00%	2021-01-15
JKHY	Jack Henry Associates	154.55		0.59	0.38%	3.54%	2021-01-15
MA	Mastercard	323.26		-3.67	-1.12%	0.92%	2021-01-15
MGI	MoneyGram International	7.27		0.24	3.41%	167.28%	2021-01-15
NCR	NCR	33.91		-0.66	-1.91%	-5.17%	2021-01-15
ORCL	Oracle	61.78		0.18	0.29%	11.46%	2021-01-15
PAYX	Paychex	88.37		0.30	0.34%	0.45%	2021-01-15
PYPL	PayPal	239.79		-2.27	-0.94%	107.95%	2021-01-15
QTWO	Q2	129.11		-1.04	-0.80%	48.88%	2021-01-15
SAP	SAP	103.52		-0.68	-0.65%	-15.45%	2021-01-15
SBUX	Starbucks	102.33		0.51	0.50%	10.53%	2021-01-15
SQ	Square	227.75		-5.04	-2.17%	227.82%	2021-01-15
SSNC	SS&C Technologies	66.39		-0.43	-0.64%	4.96%	2021-01-15
V	Visa	201.59		-0.27	-0.13%	0.32%	2021-01-15
WEX	WEX	200.90		-11.18	-5.27%	-10.50%	2021-01-15
WMT	Walmart	144.64		-2.33	-1.59%	24.80%	2021-01-15
WNS	Wns Holdings	69.27		2.83	4.26%	-2.09%	2021-01-15
WU	Western Union	21.93		0.27	1.25%	-20.51%	2021-01-15

		Pris			Dag	År	Datum
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
NDX	NASDAQ 100	12803		-94.76	-0.73%	40.37%	2021-01-15
SPX	S&P 500	3768		-27.29	-0.72%	13.65%	2021-01-15

FISV:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20763	0.0001	0.01%
GBPUSD	1.35532	0.0019	-0.14%
AUDUSD	0.76813	0.0026	-0.34%
NZDUSD	0.71136	0.0016	-0.23%
USDJPY	103.75	0.1320	-0.13%
USDCNY	6.49201	0.0082	0.13%
USDCHF	0.89144	0.0010	0.11%
USDCAD	1.27853	0.0048	0.38%
USDMXN	19.8879	0.0898	0.45%
USDINR	73.2120	0.0920	0.13%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.9219	0.3157	0.43%
DXY	90.829	0.0567	0.06%
BTCUSD	36,233.48	233	0.65%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,256	263	-0.92%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,264	118	-0.53%
IBEX 35	8,231	142	-1.69%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,706	329	-0.67%
MOEX	3,443	8	-0.24%
TSX	17,909	49	-0.27%
[+]

	Faktisk	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.1500	0.21	-0.40%
Brent	54.8300	0.27	-0.49%
Natural gas	2.6150	0.12	-4.42%
Gasoline	1.5224	0.01	-0.39%
Heating oil	1.5869	0.01	-0.38%
Gold	1,836.51	9.92	0.54%
Silver	25.039	0.30	1.23%
Copper	3.6360	0.03	0.96%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Faktisk	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.017	0.02%
Germany	-0.55	0.005	0.01%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Belgium	-0.37	0.004	0.01%
Switzerland	-0.51	0.012	0.01%
France	-0.32	0.003	0.01%
Netherlands	-0.48	0.063	0.00%
[+]