FISV Fiserv | Aktiekursen

Name: FISV Fiserv | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,FISV,Fiserv,Aktiekursen,4/8/2020.

FISV

94.62

Daglig Förändring:

-1.24 -1.29%

Årlig:

7.24%

width

height

Preview

		Pris		Dag	År	Datum
ACIW	ACI Worldwide	24.15	0.70	2.99%	-28.93%	2020-04-07
EPAY	Bottomline Technologies	35.11	0.31	0.89%	-27.85%	2020-04-07
FIS	Fidelity National Information Services	120.14	-2.88	-2.34%	5.61%	2020-04-07
FISV	Fiserv	94.62	-1.24	-1.29%	7.24%	2020-04-07
IBM	IBM	114.94	0.12	0.10%	-19.12%	2020-04-07
MA	Mastercard	259.08	-6.86	-2.58%	9.82%	2020-04-07
MGI	MoneyGram International	1.27	0.01	0.79%	-44.30%	2020-04-07
TSS	Total System Services	133.27	-1.29	-0.96%	37.21%	2019-09-17
V	Visa	168.59	-0.85	-0.50%	7.05%	2020-04-07
WU	Western Union	19.88	0.66	3.43%	2.58%	2020-04-07

		Pris		Dag	År	Datum
CCMP	NASDAQ	7887	-25.98	-0.33%	-0.28%	2020-04-07
NDX	NASDAQ 100	8045	-32.36	-0.40%	6.30%	2020-04-08
SPX	S&P 500	2650	-4.27	-0.16%	-7.93%	2020-04-08

	Faktisk	Chg	%Chg
Dow Jones	22,537	117	-0.52%
S&P 500	2,650	9	-0.35%
NASDAQ 100	8,045	4	-0.05%
NIKKEI 225	18,961	10	0.05%
FTSE 100	5,704	122	2.19%
DAX	10,357	282	2.79%
CAC 40	4,426	81	1.86%
FTSE MIB	17,253	159	-0.91%
IBEX 35	6,982	137	1.99%
ASX 200	5,255	3	0.05%
SHANGHAI	2,811	10	-0.36%
SENSEX	30,274	207	0.69%
MOEX	2,635	12	0.46%
TSX	13,614	21	0.16%
[+]

	Faktisk	Chg	%Chg
EURUSD	1.08420	0.0058	-0.53%
GBPUSD	1.22952	0.0050	-0.40%
AUDUSD	0.61246	0.0048	-0.78%
NZDUSD	0.59450	0.0030	-0.50%
USDJPY	108.86	0.1600	0.15%
USDCNY	7.07563	0.0123	0.17%
USDCHF	0.97336	0.0043	0.44%
USDCAD	1.40743	0.0070	0.50%
USDMXN	24.5678	0.2539	1.04%
USDINR	76.0850	0.4650	0.61%
USDBRL	5.2214	0.0649	-1.23%
USDRUB	75.6291	0.0891	0.12%
DXY	100.355	0.4554	0.46%
BTCUSD	7,346.76	144	2.00%
[+]

	Faktisk	Chg	%Chg
Crude Oil	24.4700	0.84	3.55%
Brent	32.1900	0.32	1.00%
Natural gas	1.8760	0.01	-0.48%
Gasoline	0.7156	0.01	-0.85%
Heating oil	1.0595	0.00	0.24%
Gold	1,647.00	0.40	-0.02%
Silver	15.0300	0.05	0.30%
Copper	2.2825	0.02	0.88%
Lithium	45,500.00	0.00	0.00%
Soybeans	865.0000	3.25	0.38%
Wheat	544.2500	3.50	-0.64%
Cotton	53.69	0.79	1.49%
Rice	14.3400	0.00	0.00%
Lean Hogs	52.6500	2.28	4.52%
[+]

10Y	Faktisk	Chg	%Chg
US	0.73	0.008	-0.01%
UK	0.41	0.079	0.08%
Japan	0.02	0.007	0.01%
Germany	-0.35	0.040	-0.04%
Italy	1.60	0.062	0.06%
Spain	0.82	0.096	0.10%
France	0.17	0.097	0.10%
Belgium	0.24	0.101	0.11%
Norway	0.74	0.034	0.05%
Canada	0.82	0.058	0.06%
Brazil	7.97	0.090	0.09%
Mexico	7.31	0.110	-0.11%
Switzerland	-0.25	0.068	0.07%
Indonesia	8.10	0.038	-0.04%
[+]