Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Cognizant Technology Solutions - Aktiekursen
Diagram
Quotes
CTSH
80.24
Daglig Förändring:
0.19
0.24%
Årlig:
28.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ACN
Accenture
253.65
-1.35
-0.53%
21.38%
2021-01-15
ADBE
Adobe Systems
458.08
-5.19
-1.12%
32.63%
2021-01-15
ADP
ADP
161.12
-0.79
-0.49%
-7.87%
2021-01-15
ADS
Alliance Data Systems
71.02
-3.76
-5.03%
-37.72%
2021-01-15
ADYEN
Adyen
1,789.00
11.50
0.65%
131.74%
2021-01-15
ATO
Atos
66.42
-0.80
-1.19%
-14.01%
2021-01-15
CAP
Cap Gemini
124.15
-0.55
-0.44%
8.14%
2021-01-15
CRM
Salesforce.com
213.14
-2.46
-1.14%
16.67%
2021-01-15
CTSH
Cognizant Technology Solutions
80.24
0.19
0.24%
28.49%
2021-01-15
DXC
DXC Technology Co
28.50
-0.47
-1.62%
-19.35%
2021-01-15
EPAM
EPAM Systems
348.01
7.36
2.16%
48.91%
2021-01-15
EVTC
Evertec
38.38
-1.03
-2.61%
12.35%
2021-01-15
EXLS
ExlService
84.87
-0.96
-1.12%
16.92%
2021-01-15
FIS
Fidelity National Information Services
129.73
0.54
0.42%
-11.29%
2021-01-15
FISV
Fiserv
108.20
0.22
0.20%
-9.99%
2021-01-15
FLT
Fleetcor Technologies
265.23
-2.45
-0.92%
-14.16%
2021-01-15
G
Genpact
40.98
0.04
0.10%
-8.01%
2021-01-15
GPN
Global Payments
191.38
-2.62
-1.35%
-2.33%
2021-01-15
HCLT
Hcl Technologies
992.70
2.90
0.29%
68.47%
2021-01-18
HPQ
HP
25.17
-0.45
-1.76%
16.15%
2021-01-15
IBM
IBM
128.39
-0.58
-0.45%
-6.95%
2021-01-15
INFO
Infosys
1,330.95
-14.00
-1.04%
73.20%
2021-01-18
INFY
Infosys
18.17
-0.05
-0.27%
67.47%
2021-01-15
JKHY
Jack Henry Associates
154.55
0.59
0.38%
3.54%
2021-01-15
MA
Mastercard
323.26
-3.67
-1.12%
0.92%
2021-01-15
NVDA
Nvidia
514.38
-13.63
-2.58%
106.64%
2021-01-15
ORCL
Oracle
61.78
0.18
0.29%
11.46%
2021-01-15
PAYX
Paychex
88.37
0.30
0.34%
0.45%
2021-01-15
PRFT
Perficient
48.91
0.69
1.43%
-1.83%
2021-01-15
PYPL
PayPal
239.79
-2.27
-0.94%
107.95%
2021-01-15
QCOM
Qualcomm
157.09
-3.76
-2.34%
71.14%
2021-01-15
QTWO
Q2
129.11
-1.04
-0.80%
48.88%
2021-01-15
SQ
Square
227.75
-5.04
-2.17%
227.82%
2021-01-15
SSNC
SS&C Technologies
66.39
-0.43
-0.64%
4.96%
2021-01-15
TCS
TCS
3,225.40
-7.95
-0.25%
48.61%
2021-01-18
TTEC
TeleTech
73.78
-1.48
-1.97%
74.01%
2021-01-15
V
Visa
201.59
-0.27
-0.13%
0.32%
2021-01-15
VRTU
Virtusa
51.14
0
0%
19.71%
2021-01-15
WEX
WEX
200.90
-11.18
-5.27%
-10.50%
2021-01-15
WIT
Wipro
6.39
-0.14
-2.14%
68.16%
2021-01-15
WNS
Wns Holdings
69.27
2.83
4.26%
-2.09%
2021-01-15
WPRO
Wipro
438.15
-0.40
-0.09%
76.67%
2021-01-18
WU
Western Union
21.93
0.27
1.25%
-20.51%
2021-01-15
Pris
Dag
År
Datum
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
NDX
NASDAQ 100
12803
-94.76
-0.73%
40.37%
2021-01-15
SPX
S&P 500
3768
-27.29
-0.72%
13.65%
2021-01-15
CTSH:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20723
0.0003
-0.02%
GBPUSD
1.35722
0.0000
0.00%
AUDUSD
0.76923
0.0015
-0.19%
NZDUSD
0.71285
0.0001
-0.02%
USDJPY
103.74
0.1400
-0.13%
USDCNY
6.49437
0.0105
0.16%
USDCHF
0.89150
0.0011
0.12%
USDCAD
1.27737
0.0036
0.28%
USDMXN
19.8381
0.0400
0.20%
USDINR
73.2220
0.1020
0.14%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6342
0.0280
0.04%
DXY
90.820
0.0478
0.05%
BTCUSD
35,118.48
882
-2.45%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,656
59
-0.88%
SHANGHAI
3,591
24
0.69%
SENSEX
49,033
2
0.00%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktisk
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktisk
Chg
%Chg
Crude Oil
51.8900
0.45
-0.86%
Brent
54.5600
0.54
-0.98%
Natural gas
2.6520
0.09
-3.11%
Gasoline
1.5142
0.01
-0.93%
Heating oil
1.5812
0.01
-0.73%
Gold
1,828.57
1.98
0.11%
Silver
24.845
0.11
0.44%
Copper
3.6095
0.01
0.22%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktisk
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
[+]