Cognizant Technology Solutions - Aktiekursen

Diagram
Quotes

CTSH

80.24

Daglig Förändring:

0.19 0.24%

Årlig:

28.49%

Ok

width

height

		Pris			Dag	År	Datum
ACN	Accenture	253.65		-1.35	-0.53%	21.38%	2021-01-15
ADBE	Adobe Systems	458.08		-5.19	-1.12%	32.63%	2021-01-15
ADP	ADP	161.12		-0.79	-0.49%	-7.87%	2021-01-15
ADS	Alliance Data Systems	71.02		-3.76	-5.03%	-37.72%	2021-01-15
ADYEN	Adyen	1,789.00		11.50	0.65%	131.74%	2021-01-15
ATO	Atos	66.42		-0.80	-1.19%	-14.01%	2021-01-15
CAP	Cap Gemini	124.15		-0.55	-0.44%	8.14%	2021-01-15
CRM	Salesforce.com	213.14		-2.46	-1.14%	16.67%	2021-01-15
CTSH	Cognizant Technology Solutions	80.24		0.19	0.24%	28.49%	2021-01-15
DXC	DXC Technology Co	28.50		-0.47	-1.62%	-19.35%	2021-01-15
EPAM	EPAM Systems	348.01		7.36	2.16%	48.91%	2021-01-15
EVTC	Evertec	38.38		-1.03	-2.61%	12.35%	2021-01-15
EXLS	ExlService	84.87		-0.96	-1.12%	16.92%	2021-01-15
FIS	Fidelity National Information Services	129.73		0.54	0.42%	-11.29%	2021-01-15
FISV	Fiserv	108.20		0.22	0.20%	-9.99%	2021-01-15
FLT	Fleetcor Technologies	265.23		-2.45	-0.92%	-14.16%	2021-01-15
G	Genpact	40.98		0.04	0.10%	-8.01%	2021-01-15
GPN	Global Payments	191.38		-2.62	-1.35%	-2.33%	2021-01-15
HCLT	Hcl Technologies	992.70		2.90	0.29%	68.47%	2021-01-18
HPQ	HP	25.17		-0.45	-1.76%	16.15%	2021-01-15
IBM	IBM	128.39		-0.58	-0.45%	-6.95%	2021-01-15
INFO	Infosys	1,330.95		-14.00	-1.04%	73.20%	2021-01-18
INFY	Infosys	18.17		-0.05	-0.27%	67.47%	2021-01-15
JKHY	Jack Henry Associates	154.55		0.59	0.38%	3.54%	2021-01-15
MA	Mastercard	323.26		-3.67	-1.12%	0.92%	2021-01-15
NVDA	Nvidia	514.38		-13.63	-2.58%	106.64%	2021-01-15
ORCL	Oracle	61.78		0.18	0.29%	11.46%	2021-01-15
PAYX	Paychex	88.37		0.30	0.34%	0.45%	2021-01-15
PRFT	Perficient	48.91		0.69	1.43%	-1.83%	2021-01-15
PYPL	PayPal	239.79		-2.27	-0.94%	107.95%	2021-01-15
QCOM	Qualcomm	157.09		-3.76	-2.34%	71.14%	2021-01-15
QTWO	Q2	129.11		-1.04	-0.80%	48.88%	2021-01-15
SQ	Square	227.75		-5.04	-2.17%	227.82%	2021-01-15
SSNC	SS&C Technologies	66.39		-0.43	-0.64%	4.96%	2021-01-15
TCS	TCS	3,225.40		-7.95	-0.25%	48.61%	2021-01-18
TTEC	TeleTech	73.78		-1.48	-1.97%	74.01%	2021-01-15
V	Visa	201.59		-0.27	-0.13%	0.32%	2021-01-15
VRTU	Virtusa	51.14		0	0%	19.71%	2021-01-15
WEX	WEX	200.90		-11.18	-5.27%	-10.50%	2021-01-15
WIT	Wipro	6.39		-0.14	-2.14%	68.16%	2021-01-15
WNS	Wns Holdings	69.27		2.83	4.26%	-2.09%	2021-01-15
WPRO	Wipro	438.15		-0.40	-0.09%	76.67%	2021-01-18
WU	Western Union	21.93		0.27	1.25%	-20.51%	2021-01-15

		Pris			Dag	År	Datum
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
NDX	NASDAQ 100	12803		-94.76	-0.73%	40.37%	2021-01-15
SPX	S&P 500	3768		-27.29	-0.72%	13.65%	2021-01-15

CTSH:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20723	0.0003	-0.02%
GBPUSD	1.35722	0.0000	0.00%
AUDUSD	0.76923	0.0015	-0.19%
NZDUSD	0.71285	0.0001	-0.02%
USDJPY	103.74	0.1400	-0.13%
USDCNY	6.49437	0.0105	0.16%
USDCHF	0.89150	0.0011	0.12%
USDCAD	1.27737	0.0036	0.28%
USDMXN	19.8381	0.0400	0.20%
USDINR	73.2220	0.1020	0.14%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6342	0.0280	0.04%
DXY	90.820	0.0478	0.05%
BTCUSD	35,118.48	882	-2.45%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,256	263	-0.92%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,656	59	-0.88%
SHANGHAI	3,591	24	0.69%
SENSEX	49,033	2	0.00%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktisk	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktisk	Chg	%Chg
Crude Oil	51.8900	0.45	-0.86%
Brent	54.5600	0.54	-0.98%
Natural gas	2.6520	0.09	-3.11%
Gasoline	1.5142	0.01	-0.93%
Heating oil	1.5812	0.01	-0.73%
Gold	1,828.57	1.98	0.11%
Silver	24.845	0.11	0.44%
Copper	3.6095	0.01	0.22%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Faktisk	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
India	5.99	0.064	0.06%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
[+]