Ansys - Lagerpris

Lagerpris
324.02
Daglig förändring
-0.76 -0.23%
Månadsvis
13.99%
Årligen
0.75%
Q2 Prognos
321.30


Pris Chg Dag År Datum
Agilent 104.98 -3.48 -3.20% -25.40% 2025-05-06
ACI Worldwide 54.27 -0.28 -0.51% 51.25% 2025-05-06
Adobe Systems 384.49 3.36 0.88% -21.82% 2025-05-06
Autodesk 280.09 0.15 0.05% 29.38% 2025-05-06
Ansys 324.02 -0.76 -0.23% 0.75% 2025-05-06
Cadence Design Systems 306.96 -2.05 -0.66% 7.71% 2025-05-06
Check Point Software Technologies 220.34 0.03 0.01% 44.38% 2025-05-06
Dassault Systemes 33.11 -0.14 -0.42% -12.94% 2025-05-06
Fair Isaac 2,077.39 -9.89 -0.47% 67.45% 2025-05-06
General Electric 209.10 0.02 0.01% 24.59% 2025-05-06
Guidewire Software 212.05 1.66 0.79% 81.78% 2025-05-06
Intuit 628.50 -4.61 -0.73% -0.98% 2025-05-06
Manhattan Associates 183.12 -0.87 -0.47% -15.47% 2025-05-06
Nice Systems 158.01 0.62 0.39% -28.86% 2025-05-05
Palo Alto Networks 189.32 1.22 0.65% 26.21% 2025-05-06
Pegasystems 91.80 -0.94 -1.01% 49.71% 2025-05-06
PROS Holding 16.38 0.09 0.55% -50.32% 2025-05-06
PTC 160.00 -1.33 -0.82% -10.24% 2025-05-06
RingCentral 26.02 0.28 1.09% -13.24% 2025-05-06
Synopsys 475.37 -2.05 -0.43% -13.53% 2025-05-06
SPS Commerce 143.00 -1.26 -0.87% -25.78% 2025-05-06
Gen Digital 25.73 -0.05 -0.17% 28.88% 2025-05-06
Teradata 22.04 -0.07 -0.29% -32.66% 2025-05-06
Trimble Navigation 63.61 -0.50 -0.78% 13.19% 2025-05-06
Tyler Technologies 551.63 1.75 0.32% 15.90% 2025-05-06
Veeva Systems 233.63 -3.37 -1.42% 13.79% 2025-05-06
Varonis Systems 44.56 0.71 1.62% -0.98% 2025-05-06
Verint Systems 17.68 -0.02 -0.11% -43.80% 2025-05-06
WIX 166.43 -0.40 -0.24% 38.69% 2025-05-05
Zoom 78.23 -0.03 -0.03% 26.44% 2025-05-06

Pris Dag År Datum
USND 17739 -105.41 -0.59% 8.61% 2025-05-06
US500 5622 -28.75 -0.51% 8.36% 2025-05-06
US100 19838 -129.68 -0.65% 9.66% 2025-05-06