Ansys - Lagerpris

Lagerpris
304.03
Daglig förändring
1.82 0.60%
Månadsvis
-6.35%
Årligen
-7.46%
Q2 Prognos
289.16


Pris Chg Dag År Datum
Agilent 103.06 -2.15 -2.04% -26.38% 2025-04-15
ACI Worldwide 52.18 0.05 0.10% 66.18% 2025-04-15
Adobe Systems 350.27 -0.63 -0.18% -26.41% 2025-04-15
Autodesk 265.15 4.34 1.66% 15.50% 2025-04-15
Ansys 304.03 1.82 0.60% -7.46% 2025-04-15
Cadence Design Systems 264.20 3.73 1.43% -12.43% 2025-04-15
Check Point Software Technologies 224.56 4.35 1.97% 42.41% 2025-04-15
Dassault Systemes 32.95 -0.59 -1.76% -13.99% 2025-04-16
Fair Isaac 1,918.70 -13.62 -0.70% 66.65% 2025-04-15
General Electric 185.74 -0.18 -0.10% 18.56% 2025-04-15
Guidewire Software 193.63 1.46 0.76% 77.14% 2025-04-15
Intuit 593.89 0.12 0.02% -2.85% 2025-04-15
Manhattan Associates 164.46 1.85 1.14% -28.85% 2025-04-15
Nice Systems 154.94 2.32 1.52% -33.06% 2025-04-15
Palo Alto Networks 173.51 3.61 2.12% 26.21% 2025-04-15
Pegasystems 69.66 0.72 1.04% 18.63% 2025-04-15
PROS Holding 16.43 0.23 1.42% -51.20% 2025-04-15
PTC 147.06 0.52 0.35% -17.51% 2025-04-15
RingCentral 22.57 -0.06 -0.27% -25.71% 2025-04-15
Synopsys 425.76 3.78 0.90% -21.30% 2025-04-15
SPS Commerce 130.75 0.57 0.44% -19.96% 2025-04-15
Gen Digital 24.78 0.13 0.53% 21.11% 2025-04-15
Teradata 20.53 0.02 0.10% -43.37% 2025-04-15
Trimble Navigation 59.58 0.11 0.18% 0.32% 2025-04-15
Tyler Technologies 578.93 6.69 1.17% 45.28% 2025-04-15
Veeva Systems 222.72 -0.94 -0.42% 11.15% 2025-04-15
Varonis Systems 41.68 0.02 0.05% -5.19% 2025-04-15
Verint Systems 16.51 0.19 1.16% -43.57% 2025-04-15
WIX 160.81 2.07 1.30% 29.99% 2025-04-15
Zoom 72.41 0.44 0.60% 22.10% 2025-04-15

Pris Dag År Datum
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US500 5324 -9.34 -0.17% 6.01% 2025-04-16
US100 18457 34.21 0.18% 5.51% 2025-04-16