Ansys - Lagerpris

Lagerpris
325.71
Daglig förändring
0.66 0.20%
Månadsvis
-4.72%
Årligen
-2.80%
Q1 Prognos
323.92


Pris Chg Dag År Datum
Agilent 126.49 -0.14 -0.11% -15.28% 2025-03-07
ACI Worldwide 53.21 0.33 0.62% 65.81% 2025-03-07
Adobe Systems 449.74 4.96 1.12% -18.48% 2025-03-07
Autodesk 260.24 -0.10 -0.04% 3.33% 2025-03-07
Ansys 325.71 0.66 0.20% -2.80% 2025-03-07
Aspen Technology 265.25 0.24 0.09% 28.74% 2025-03-07
Cadence Design Systems 243.20 0.08 0.03% -21.19% 2025-03-07
Check Point Software Technologies 230.22 6.77 3.03% 43.89% 2025-03-07
Dassault Systemes 39.40 -1.03 -2.55% -6.37% 2025-03-07
Fair Isaac 1,835.49 18.83 1.04% 41.14% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Guidewire Software 173.24 -13.74 -7.35% 47.25% 2025-03-07
Intuit 610.13 3.51 0.58% -6.38% 2025-03-07
Manhattan Associates 170.73 1.67 0.99% -33.70% 2025-03-07
Nice Systems 149.80 3.18 2.17% -37.33% 2025-03-07
Palo Alto Networks 181.24 1.86 1.04% 29.37% 2025-03-07
Pegasystems 75.98 -0.88 -1.14% 17.82% 2025-03-07
PROS Holding 22.79 -1.28 -5.32% -36.57% 2025-03-07
PTC 162.65 2.09 1.30% -12.29% 2025-03-07
RingCentral 28.04 0.10 0.36% -22.13% 2025-03-07
Synopsys 450.88 5.15 1.16% -21.08% 2025-03-07
SPS Commerce 128.22 -4.51 -3.40% -30.54% 2025-03-07
Gen Digital 28.21 0.88 3.22% 27.82% 2025-03-07
Teradata 23.05 0.07 0.30% -39.44% 2025-03-07
Trimble Navigation 69.15 1.52 2.25% 9.61% 2025-03-07
Tyler Technologies 588.91 -17.48 -2.88% 40.06% 2025-03-07
Veeva Systems 246.80 10.66 4.51% 8.35% 2025-03-07
Varonis Systems 40.74 -0.42 -1.02% -18.21% 2025-03-07
Verint Systems 22.21 0.26 1.18% -28.05% 2025-03-07
WIX 186.56 -0.44 -0.24% 34.18% 2025-03-07
Zoom 76.01 0.52 0.68% 13.18% 2025-03-07

Pris Dag År Datum
USND 18196 126.97 0.70% 13.12% 2025-03-07
US500 5746 31.68 0.55% 12.27% 2025-03-10
US100 20116 148.74 0.74% 12.06% 2025-03-10