ANSS

338.50

Daglig Förändring:

0.62%

Årlig:

23.17%

Pris Dag År
Agilent 144.39 0.86 0.60% 66.04%
ACI Worldwide 39.02 -0.32 -0.81% 43.56%
Adobe Systems 556.95 15.69 2.90% 38.77%
Autodesk 280.52 3.01 1.08% 22.50%
Ansys 338.50 2.08 0.62% 23.17%
Aspen Technology 139.69 0.63 0.45% 37.69%
Cdk Global 53.01 -0.40 -0.75% 28.82%
Cadence Design Systems 130.96 1.68 1.30% 44.15%
Check Point Software Technologies 120.97 0.30 0.25% 13.98%
Dassault Systemes 195.30 0.85 0.44% 31.21%
Envestnet 78.57 -0.67 -0.85% 5.53%
Fair Isaac 505.60 0.82 0.16% 20.51%
General Electric 13.47 -0.22 -1.61% 86.05%
Guidewire Software 113.29 3.13 2.84% 8.59%
Intuit 476.97 4.81 1.02% 68.46%
J2 Global 129.02 -0.06 -0.05% 73.93%
Manhattan Associates 146.13 1.68 1.16% 69.03%
Model N 35.53 1.03 2.99% 14.95%
Nice Systems 228.09 -0.93 -0.41% 20.83%
Nuance Communications 54.68 -0.25 -0.46% 141.20%
Palo Alto Networks 367.55 1.71 0.47% 62.96%
Pegasystems 134.96 3.67 2.80% 43.97%
PROS Holding 49.03 0.43 0.88% 17.18%
PTC 137.66 1.24 0.91% 78.18%
RingCentral 274.80 0.24 0.09% 1.68%
RealPage 88.72 0.07 0.08% 47.30%
Synopsys 266.49 3.42 1.30% 44.79%
SPS Commerce 98.42 0.62 0.63% 39.88%
NortonLifeLock Inc. 28.45 -0.14 -0.49% 40.42%
Teradata 47.05 7.44 18.78% 125.01%
Trimble Navigation 78.79 0.18 0.23% 86.57%
Tyler Technologies 437.05 6.26 1.45% 28.14%
Veeva Systems 303.90 4.69 1.57% 36.74%
Varonis Systems 53.91 0.98 1.85% -37.66%
Verint Systems 46.31 -0.02 -0.04% 5.30%
WIX 284.93 4.76 1.70% 28.81%
Zoom Video Communications 366.40 19.90 5.74% 66.91%

Pris Dag År
NASDAQ 14174 104.72 0.74% 45.73%
US500 4257 2.91 0.07% 36.25%