Aktiekursen
33.05
Daglig Förändring
-6.65%
Årlig
-27.96%

Pris Dag År
Apple 140.75 -8.49 -5.69% 12.88%
Bread Financial Holdings Inc 51.56 -0.08 -0.15% -56.96%
AerCap 46.24 -1.96 -4.07% -18.04%
American Capital Agency 12.07 -0.05 -0.37% -34.54%
Air Lease 36.23 -1.21 -3.23% -20.81%
Ally Financial 39.02 -2.12 -5.15% -26.87%
Ares Capital 18.67 -0.83 -4.26% -2.35%
American Express 156.14 -5.71 -3.53% 0.91%
Truist Financial 47.11 -0.78 -1.63% -23.01%
Citigroup 49.31 -1.74 -3.41% -35.51%
Credit Acceptance 604.67 -7.34 -1.20% 40.55%
Meta Financial 38.32 -1.37 -3.45% -23.60%
Citizens Financial 37.98 -1.44 -3.64% -22.42%
Comerica 75.16 -3.30 -4.21% -2.52%
Capital One Financial 114.31 -6.10 -5.07% -27.26%
Discover Financial Services 105.06 -2.89 -2.68% -8.38%
Enova International 30.57 -1.61 -5.00% -14.85%
Essent 40.93 -1.66 -3.90% -14.44%
FirstCash 75.77 0.71 0.94% -1.76%
Fidelity National Information Services 96.66 -1.64 -1.67% -34.50%
Fiserv 94.13 -3.58 -3.66% -16.75%
Fifth Third Bancorp 36.03 -1.15 -3.09% -13.58%
First Republic Bank 141.46 -2.25 -1.56% -23.85%
Global Payments 119.54 -4.45 -3.59% -38.63%
Huntington Bancshares 13.19 -0.29 -2.12% -15.64%
JPMorgan 120.03 -2.15 -1.76% -25.50%
KEY 18.51 -0.72 -3.72% -19.19%
Mastercard 336.15 -2.47 -0.73% -6.88%
M&T Bank 165.62 -5.12 -3.00% 2.11%
Navient 15.60 -0.66 -4.03% -9.77%
Annaly Capital Management 6.39 -0.07 -1.01% -31.27%
OneMain Holdings 43.95 -0.39 -0.88% -18.52%
PNC 156.07 -4.36 -2.72% -19.09%
PayPal 77.17 -2.58 -3.24% -68.45%
Regions Financial 19.93 -0.71 -3.44% -12.09%
Regional Management 43.51 -0.53 -1.20% -1.54%
SVB Financial 430.84 -17.15 -3.83% -23.47%
SLM 17.76 0.04 0.23% -9.80%
Square 88.45 3.66 4.31% -56.47%
Synchrony Financial 33.05 -2.36 -6.65% -27.96%
TD Bank 92.45 -1.43 -1.52% 5.55%
US Bancorp 49.10 -0.55 -1.11% -18.26%
Visa 199.99 -3.81 -1.87% -10.95%
Wells Fargo 42.11 -1.60 -3.66% -8.79%
Zions Bancorporation 52.96 -1.94 -3.53% -7.77%

Pris Dag År
US500 3884 -165.17 -4.04% -6.61%