SYF

47.19

Daglig Förändring:

0.15%

Årlig:

101.88%

Pris Dag År
Apple 147.08 -0.28 -0.19% 33.63%
Alliance Data Systems 90.81 -2.23 -2.39% 100.32%
AerCap 49.25 -0.52 -0.99% 61.11%
American Capital Agency 15.75 -0.08 -0.47% 14.63%
Air Lease 39.17 -0.40 -0.94% 37.87%
Ally Financial 50.01 -0.59 -1.16% 135.40%
Ares Capital 19.85 -0.13 -0.65% 39.01%
American Express 168.21 -0.83 -0.49% 76.34%
Truist Financial 54.62 -0.69 -1.25% 45.03%
Citigroup 68.53 -0.35 -0.51% 34.27%
Credit Acceptance 563.20 22.05 4.07% 13.55%
Meta Financial 48.04 -1.00 -2.04% 152.98%
Citizens Financial 42.24 -0.63 -1.47% 69.71%
CIT 49.58 0.96 1.97% 152.51%
Comerica 68.72 -0.65 -0.94% 79.10%
Capital One Financial 161.20 -0.23 -0.14% 149.27%
Discover Financial Services 126.08 0.07 0.06% 149.91%
Enova International 31.66 -0.45 -1.40% 95.19%
Essent 45.39 0.27 0.60% 26.01%
FirstCash 80.66 -0.17 -0.21% 38.35%
Fidelity National Information Services 128.76 -1.64 -1.26% -12.11%
Fiserv 108.74 0.54 0.49% 10.95%
Fifth Third Bancorp 36.36 -0.48 -1.30% 82.99%
First Republic Bank 195.88 -0.44 -0.22% 71.13%
Global Payments 165.40 -4.17 -2.46% -5.13%
Huntington Bancshares 14.25 -0.20 -1.38% 51.76%
JPMorgan Chase 151.33 -1.56 -1.02% 55.67%
KEY 19.64 -0.37 -1.85% 59.93%
Mastercard 367.10 -0.50 -0.14% 11.92%
M&T Bank 133.00 -3.24 -2.38% 27.15%
Navient 20.41 -0.34 -1.62% 136.58%
Annaly Capital Management 8.42 0 0% 14.71%
OneMain Holdings 61.15 0.38 0.62% 111.96%
PNC 185.02 -1.33 -0.71% 73.63%
PayPal 275.54 2.04 0.75% 35.95%
Regions Financial 19.27 -0.35 -1.78% 76.30%
Regional Management 59.43 5.97 11.17% 244.72%
Santander Consumer USA 40.33 -0.25 -0.60% 108.86%
SVB Financial 549.26 0.81 0.15% 137.00%
SLM 18.88 -0.06 -0.29% 175.15%
Square 265.77 -3.33 -1.24% 80.55%
Synchrony Financial 47.19 0.07 0.15% 101.88%
TD Bank 83.39 -0.23 -0.28% 38.57%
US Bancorp 55.08 -0.82 -1.46% 49.42%
Visa 236.47 -0.62 -0.26% 20.59%
Wells Fargo 46.79 -0.04 -0.09% 91.76%
Zions Bancorporation 52.81 0.07 0.12% 59.68%

Pris Dag År
US500 4404 -20.59 -0.47% 32.34%