SYF

46.80

Daglig Förändring:

3.38%

Årlig:

183.21%

Pris Dag År
Apple 127.45 2.48 1.98% 65.68%
Alliance Data Systems 120.60 4.64 4.00% 215.87%
AerCap 57.33 2.18 3.93% 126.78%
American Capital Agency 18.18 0.34 1.91% 46.14%
Air Lease 46.08 1.85 4.14% 109.03%
Ally Financial 53.72 1.23 2.33% 252.49%
Ares Capital 18.90 0.17 0.91% 41.26%
American Express 157.15 3.07 1.99% 91.13%
Truist Financial 61.64 1.07 1.77% 96.62%
Citigroup 76.56 1.27 1.69% 82.63%
Credit Acceptance 421.57 0.60 0.14% 34.31%
Meta Financial 50.00 0.05 0.10% 220.10%
Citizens Financial 50.47 0.99 2.00% 153.55%
CIT 53.59 1.43 2.74% 276.07%
Comerica 79.43 1.29 1.65% 164.41%
Capital One Financial 158.11 1.82 1.16% 172.46%
Discover Financial Services 116.82 2.09 1.82% 207.42%
Enova International 31.50 1.57 4.44% 191.40%
Essent 47.53 0.08 0.17% 77.48%
FirstCash 77.07 0.75 0.98% 13.12%
Fidelity National Information Services 150.00 1.45 0.98% 13.45%
Fiserv 114.41 0.90 0.79% 14.39%
Fifth Third Bancorp 42.64 0.66 1.57% 164.52%
First Republic Bank 188.77 1.21 0.65% 96.66%
Global Payments 198.93 2.25 1.14% 17.11%
Huntington Bancshares 15.85 0.31 1.99% 111.19%
JPMorgan Chase 164.01 2.51 1.55% 90.93%
KEY 23.39 0.40 1.74% 140.64%
Mastercard 363.91 3.89 1.08% 30.46%
M&T Bank 166.82 2.14 1.30% 87.19%
Navient 17.34 0.18 1.05% 159.58%
Annaly Capital Management 9.11 0.14 1.56% 56.53%
OneMain Holdings 53.11 0.34 0.64% 160.60%
PNC 199.38 3.37 1.72% 105.02%
PayPal 246.29 5.49 2.28% 69.56%
Regions Financial 23.25 0.69 3.06% 152.99%
Regional Management 43.29 0.17 0.39% 176.97%
Santander Consumer USA 35.28 0.94 2.74% 139.76%
SVB Financial 578.42 20.86 3.74% 234.75%
SLM 19.82 0.17 0.87% 166.76%
Square 207.61 10.47 5.31% 159.48%
Synchrony Financial 46.80 1.53 3.38% 183.21%
TD Bank 87.73 0.70 0.80% 59.80%
US Bancorp 61.91 0.81 1.33% 101.79%
Visa 226.94 3.20 1.43% 23.68%
Wells Fargo 46.96 0.56 1.21% 101.03%
Zions Bancorporation 60.20 1.12 1.90% 122.80%

Pris Dag År
US500 4178 61.35 1.49% 45.91%