AMD

73.27

Daglig Förändring:

-1.84%

Årlig:

34.42%

Pris Dag År
Apple 125.53 2.76 2.25% 62.21%
Analog Devices 147.22 1.21 0.83% 39.56%
Applied Materials 120.54 5.66 4.93% 121.46%
Ambarella 87.83 3.81 4.52% 69.46%
Advanced Micro Devices 73.27 -1.37 -1.84% 34.42%
Arista Networks 317.93 2.16 0.68% 54.72%
ASML Holding 512.70 9.00 1.79% 91.63%
Avago Technologies 432.92 10.54 2.50% 62.39%
Cadence Design Systems 121.74 0.03 0.02% 48.74%
Cree 88.13 -0.25 -0.28% 104.34%
Cirrus Logic 73.30 1.11 1.54% 10.11%
Diodes 70.66 1.59 2.30% 62.36%
Entegris 106.03 4.42 4.35% 91.22%
Hewlett Packard 16.06 0.38 2.42% 75.62%
HP 32.53 0.59 1.85% 124.19%
Ii Vi 61.14 0.72 1.19% 41.27%
Intel 54.08 0.46 0.86% -8.46%
Juniper Networks 26.39 0.49 1.89% 15.14%
KLA-Tencor 298.32 11.58 4.04% 68.78%
Knowles 19.66 0.60 3.15% 49.28%
Lam Research 588.43 31.28 5.61% 118.75%
Lattice Semiconductor 44.16 -0.21 -0.47% 92.17%
Microchip Technology 142.34 3.20 2.30% 65.90%
Monolithic Power Systems 308.48 2.38 0.78% 53.50%
Marvell Technology 41.51 0.01 0.02% 57.98%
Microsoft 244.28 5.28 2.21% 35.31%
MACOM Technology Solutions 49.46 -0.48 -0.96% 69.67%
Micron Technology 77.42 0.63 0.82% 69.30%
Maxim Integrated Products 90.94 1.01 1.12% 70.40%
NetApp 76.46 2.12 2.85% 82.74%
Nvidia 546.50 -3.84 -0.70% 70.13%
NXP Semiconductors 187.90 5.12 2.80% 100.77%
Power Integrations 74.34 0.97 1.32% -27.05%
Qualcomm 128.17 3.55 2.85% 60.47%
Qorvo 167.28 1.93 1.17% 69.29%
Silicon Motion Technology 63.52 0.65 1.03% 45.29%
Silicon Laboratories 123.90 0.97 0.79% 33.23%
Semtech 60.15 1.65 2.81% 39.88%
Synopsys 231.36 2.82 1.23% 46.59%
Stmicroelectronics 34.96 0.63 1.84% 42.14%
Seagate Technology 86.89 2.51 2.97% 80.76%
Skyworks Solutions 162.39 0.86 0.53% 49.88%
Synaptics 118.84 2.03 1.73% 84.51%
TTM Technologies 14.87 0.14 0.95% 39.76%
Twitter 50.03 -0.67 -1.32% 75.70%
Texas Instruments 179.55 2.95 1.67% 62.71%
Vishay Intertechnology 23.03 0.60 2.67% 59.49%
Western Digital 66.39 2.01 3.12% 64.58%
Xilinx 115.25 -1.57 -1.34% 36.41%

Pris Dag År
NASDAQ 13161 129.46 0.99% 47.16%
US500 4125 62.85 1.55% 44.64%