Assurant - Lagerpris

Lagerpris
194.64
Daglig förändring
-1.62 -0.82%
Månadsvis
8.54%
Årligen
10.28%
Q2 Prognos
193.04


Pris Chg Dag År Datum
American Financial 122.80 0.81 0.66% -6.38% 2025-05-08
Aflac 106.23 -0.77 -0.72% 25.12% 2025-05-08
Assured Guaranty 88.45 0.80 0.91% 10.53% 2025-05-08
AIG 81.82 0.12 0.15% 2.29% 2025-05-08
Assurant 194.64 -1.62 -0.82% 10.28% 2025-05-08
Arthur J. Gallagher 338.56 -1.01 -0.30% 36.58% 2025-05-08
Allstate 202.68 -1.49 -0.73% 18.16% 2025-05-08
Allianz 372.40 0.70 0.19% 41.44% 2025-05-08
AON 357.26 -2.37 -0.66% 24.15% 2025-05-08
Axis Capital 100.70 0.66 0.66% 43.88% 2025-05-08
Brown & Brown 111.54 0.20 0.18% 30.21% 2025-05-08
Chubb 288.95 -1.19 -0.41% 13.72% 2025-05-08
CNA Financial 48.40 0.10 0.21% 8.01% 2025-05-08
CNO Financial 37.70 -0.03 -0.08% 33.74% 2025-05-08
Enstar 333.50 -0.62 -0.19% 9.00% 2025-05-08
First American Financial 60.53 -0.58 -0.95% 8.54% 2025-05-08
Fidelity National Financial 59.86 -4.47 -6.95% 13.78% 2025-05-08
Hartford Financial Services 128.26 0.51 0.40% 26.54% 2025-05-08
Horace Mann Educators 41.91 0.20 0.47% 17.81% 2025-05-08
Industrial Alliance 133.83 -0.63 -0.47% 48.50% 2025-05-08
Intact 301.90 -7.04 -2.28% 32.04% 2025-05-08
Kemper 62.52 0.91 1.48% 2.22% 2025-05-08
MetLife 77.51 0.75 0.97% 6.90% 2025-05-08
Markel 1,884.60 7.15 0.38% 15.16% 2025-05-08
Marsh & McLennan Companies 228.60 0.57 0.25% 11.59% 2025-05-08
NMI 38.29 0.05 0.13% 13.96% 2025-05-08
Principal Financial 78.82 1.27 1.64% -5.65% 2025-05-08
Progressive 283.93 -2.41 -0.84% 32.83% 2025-05-08
ProAssurance 22.91 -0.05 -0.22% 55.85% 2025-05-08
Everest Re 347.07 4.97 1.45% -9.01% 2025-05-08
Sun Life Financial 83.50 -0.12 -0.14% 13.71% 2025-05-08
Travelers Companies 271.02 2.16 0.80% 23.45% 2025-05-08
Unum 80.30 -0.28 -0.35% 52.55% 2025-05-08
Voya Financial 66.82 1.11 1.69% -9.04% 2025-05-08
Willis Towers Watson 309.41 3.41 1.11% 21.05% 2025-05-08
W.R. Berkley 72.71 -0.37 -0.50% -7.52% 2025-05-08
Zurich 583.00 -10.20 -1.72% 27.46% 2025-05-08

Pris Dag År Datum
US500 5655 32.66 0.58% 8.29% 2025-05-09