JKHY

156.13

Daglig Förändring:

-1.48%

Årlig:

-14.59%

Pris Dag År
ACI Worldwide 38.33 0.77 2.05% 41.96%
Accenture 291.53 0.37 0.13% 54.61%
ADP 194.89 -0.43 -0.22% 33.49%
Alliance Data Systems 124.87 4.19 3.47% 164.67%
Adyen 1,913.00 24.20 1.28% 95.01%
American Express 158.98 2.10 1.34% 77.63%
Broadridge Financial Solutions 164.20 -0.70 -0.42% 40.57%
Cardtronics 38.88 -0.01 -0.03% 78.43%
CoreLogic 79.50 -0.11 -0.14% 76.43%
CSG Systems International 45.49 -0.26 -0.57% -3.54%
Cognizant Technology Solutions 74.82 -0.31 -0.41% 30.89%
Euronet Worldwide 141.75 2.82 2.03% 53.39%
Equifax 239.56 2.40 1.01% 60.37%
NIC 34.00 0.02 0.06% 38.44%
Envestnet 68.59 -2.12 -3.00% 2.53%
Bottomline Technologies 38.68 0.53 1.39% -15.55%
Evertec 42.88 0.35 0.82% 64.92%
ExlService 97.93 -0.27 -0.27% 59.37%
Fidelity National Information Services 151.59 -0.21 -0.14% 18.22%
Fiserv 117.65 -0.48 -0.41% 12.28%
Fleetcor Technologies 285.66 -0.79 -0.28% 19.68%
Global Payments 201.41 0.53 0.26% 15.07%
IBM 145.46 -2.96 -1.99% 18.27%
Jack Henry Associates 156.13 -2.34 -1.48% -14.59%
Mastercard 375.40 -0.08 -0.02% 32.91%
MoneyGram International 8.03 1.49 22.78% 395.68%
NCR 47.83 0.49 1.04% 143.66%
Paychex 101.01 -0.58 -0.57% 50.51%
PayPal 253.36 1.34 0.53% 74.89%
QIWI 10.70 0.04 0.38% -15.62%
Q2 97.44 2.51 2.64% 17.68%
Sabre 12.97 0.57 4.60% 92.86%
Square 233.35 9.39 4.19% 206.31%
StarTek 7.58 -0.24 -3.07% 105.42%
SS&C Technologies 73.35 0.11 0.15% 25.38%
Sykess 43.30 0.07 0.16% 62.84%
TeleTech 101.53 0.97 0.96% 150.94%
Unisys 23.87 -0.36 -1.49% 108.65%
Visa 232.12 0.80 0.35% 25.41%
WEX 196.40 -2.26 -1.14% 47.00%
Wns Holdings 71.37 0.12 0.17% 48.32%
Western Union 25.11 -0.17 -0.67% 25.99%

Pris Dag År
NASDAQ 13752 119.40 0.88% 50.77%
S&P MidCap 400 2770 30.84 1.13% 65.27%
S&P 500 4233 30.98 0.74% 44.51%