MPWR

338.87

Daglig Förändring:

-4.83%

Årlig:

52.75%

Pris Dag År
Analog Devices 162.19 -4.03 -2.42% 34.96%
Applied Materials 131.23 -6.09 -4.43% 115.31%
Ambarella 97.93 -2.77 -2.75% 100.27%
Advanced Micro Devices 84.65 0.09 0.11% 56.09%
Alpha And Omega Semiconductor 27.83 -1.00 -3.47% 158.40%
Avago Technologies 463.50 -7.67 -1.63% 53.09%
CEVA 43.56 -1.86 -4.10% 25.42%
Cree 91.04 -2.70 -2.88% 50.45%
Cirrus Logic 79.46 -1.04 -1.29% 27.05%
Diodes 75.00 -3.26 -4.17% 51.39%
DSP 15.04 -0.68 -4.33% -7.05%
Himax Technologies 13.88 -0.44 -3.07% 302.32%
Infineon Technologie 32.44 -1.51 -4.43% 58.48%
Intel 55.67 -1.51 -2.64% -6.63%
Lam Research 610.00 -29.78 -4.65% 93.50%
Lattice Semiconductor 49.43 -2.09 -4.06% 79.09%
Microchip Technology 145.62 -4.61 -3.07% 40.76%
Monolithic Power Systems 338.87 -17.21 -4.83% 52.75%
Marvell Technology 54.27 -0.85 -1.54% 59.71%
MACOM Technology Solutions 48.14 -11.87 -19.78% 45.00%
Micron Technology 76.95 -3.69 -4.58% 51.39%
MagnaChip Semiconductor 24.01 0.49 2.08% 118.97%
Maxim Integrated Products 99.44 -3.14 -3.06% 64.50%
MaxLinear 38.44 -0.33 -0.85% 88.89%
NeoPhotonics 9.75 -0.31 -3.03% 9.12%
Nvidia 745.55 -0.74 -0.10% 101.26%
NXP Semiconductors 190.75 -7.68 -3.87% 62.66%
Universal Display 207.01 -8.29 -3.85% 35.70%
Power Integrations 78.41 -4.12 -4.99% -33.82%
Qualcomm 133.00 -2.35 -1.74% 49.76%
Qorvo 174.19 -7.14 -3.94% 55.81%
Rambus 21.77 -0.48 -2.16% 44.12%
Silicon Motion Technology 60.40 -3.23 -5.08% 33.75%
Silicon Laboratories 140.40 -1.84 -1.29% 44.00%
Semtech 63.41 -2.51 -3.81% 24.87%
Skyworks Solutions 167.01 -4.06 -2.35% 31.14%
Synaptics 109.00 -38.10 -25.90% 77.06%
Texas Instruments 183.07 -4.58 -2.44% 46.59%
Xilinx 131.92 -0.42 -0.32% 38.17%

Pris Dag År
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%
US400 2611 -51.10 -1.92% 46.35%