Monolithic Power Systems - Lagerpris

Lagerpris
629.97
Daglig förändring
-5.06 -0.80%
Månadsvis
25.91%
Årligen
-10.91%
Q2 Prognos
621.76


Pris Chg Dag År Datum
Analog Devices 198.27 -0.14 -0.07% -2.44% 2025-05-05
Applied Materials 155.71 0.68 0.44% -23.72% 2025-05-05
Ambarella 50.62 0.19 0.38% 5.86% 2025-05-05
Advanced Micro Devices 100.96 2.19 2.22% -35.12% 2025-05-05
Broadcom 202.13 -1.50 -0.74% 58.19% 2025-05-05
Wolfspeed 4.46 0.86 23.89% -82.39% 2025-05-02
Cirrus Logic 97.78 -0.42 -0.43% 8.64% 2025-05-05
Diodes 40.83 -0.22 -0.54% -44.92% 2025-05-05
Himax Technologies 7.69 0.56 7.85% 49.18% 2025-05-02
Infineon 30.11 0.08 0.27% -6.56% 2025-05-05
Intel 20.42 -0.16 -0.78% -33.89% 2025-05-05
Lam Research 74.39 -0.09 -0.12% -17.98% 2025-05-05
Lattice Semiconductor 52.27 0.38 0.72% -26.52% 2025-05-05
Microchip Technology 47.89 -0.02 -0.03% -47.54% 2025-05-05
Monolithic Power Systems 629.97 -5.06 -0.80% -10.91% 2025-05-05
Marvell Technology 62.10 -0.23 -0.37% -9.34% 2025-05-05
MACOM Technology Solutions 112.78 0.50 0.45% 8.96% 2025-05-05
Micron Technology 79.88 -0.77 -0.95% -30.33% 2025-05-05
MagnaChip Semiconductor 3.10 -0.05 -1.59% -40.04% 2025-05-05
MaxLinear 10.43 -0.26 -2.43% -48.19% 2025-05-05
Nvidia 113.61 -0.61 -0.53% 28.06% 2025-05-05
NXP Semiconductors 185.41 -2.58 -1.37% -28.07% 2025-05-05
Universal Display 141.72 -2.30 -1.60% -19.61% 2025-05-05
Power Integrations 50.98 -0.15 -0.29% -25.72% 2025-05-05
Qualcomm 140.22 0.49 0.35% -21.84% 2025-05-05
Qorvo 70.80 -0.10 -0.14% -26.37% 2025-05-05
Rambus 51.28 -0.01 -0.02% -8.48% 2025-05-05
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Silicon Laboratories 107.57 0.31 0.29% -12.10% 2025-05-05
Semtech 34.15 0.02 0.06% -12.46% 2025-05-05
Skyworks Solutions 66.17 0.12 0.18% -27.89% 2025-05-05
Synaptics 58.67 0.05 0.09% -35.03% 2025-05-05
Texas Instruments 163.45 -0.95 -0.58% -8.63% 2025-05-05

Pris Dag År Datum
USND 17888 -89.78 -0.50% 9.41% 2025-05-05
US2000 2016 -4.31 -0.21% -2.15% 2025-05-05
US400 2941 8.99 0.31% -0.98% 2025-05-05
US500 5669 -17.28 -0.30% 9.43% 2025-05-05