AbbVie - Lagerpris

Lagerpris
179.08
Daglig förändring
4.20 2.40%
Månadsvis
-16.49%
Årligen
10.79%
Q2 Prognos
170.75


Pris Chg Dag År Datum
Eisai 3,696.00 146.00 4.11% -38.45% 2025-04-14
AbbVie 179.08 4.20 2.40% 10.79% 2025-04-14
Abbott 127.88 1.06 0.84% 17.32% 2025-04-14
ALKERMES 27.23 0.23 0.85% 11.51% 2025-04-14
Amgen 293.70 7.83 2.74% 10.59% 2025-04-14
AstraZeneca 10,320.00 312.00 3.12% -6.39% 2025-04-14
Biogen 119.22 4.07 3.53% -39.44% 2025-04-14
BioMarin Pharmaceutical 59.67 2.85 5.02% -34.79% 2025-04-14
Bristol-Myers Squibb 51.35 0.68 1.34% 5.70% 2025-04-14
Gilead Sciences 106.50 2.92 2.82% 57.10% 2025-04-14
GlaxoSmithKline 1,322.50 28.50 2.20% -19.53% 2025-04-14
J&J 154.24 2.65 1.75% 4.47% 2025-04-14
Eli Lilly 753.80 21.97 3.00% 0.34% 2025-04-14
Medtronic 84.18 1.53 1.85% 5.03% 2025-04-14
Merck 79.03 -0.11 -0.14% -37.37% 2025-04-14
Neurocrine Biosciences 94.86 3.99 4.39% -27.99% 2025-04-14
Novartis 88.74 2.65 3.08% 2.59% 2025-04-14
Pacira 24.97 0.41 1.67% -5.88% 2025-04-14
Pfizer 22.09 0.20 0.91% -14.71% 2025-04-14
Perrigo 24.98 0.40 1.63% -17.22% 2025-04-14
Ultragenyx Pharmaceutical 34.92 0.78 2.28% -18.54% 2025-04-14
Regeneron Pharmaceuticals 570.58 16.82 3.04% -36.49% 2025-04-14
Roche Holding 251.70 7.90 3.24% 11.82% 2025-04-14
Sanofi 91.88 2.26 2.52% 5.07% 2025-04-14
UCB 139.10 5.60 4.19% 16.45% 2025-04-14
United Therapeutics 284.25 3.09 1.10% 20.92% 2025-04-14
Vertex Pharmaceuticals 495.91 11.89 2.46% 24.76% 2025-04-14
Zoetis 150.65 1.29 0.86% 0.34% 2025-04-14

Pris Dag År Datum
US500 5391 42.61 0.79% 6.51% 2025-04-14