ABBV

108.22

Daglig Förändring:

-0.03%

Årlig:

31.77%

Pris Dag År
Eisai 7,212.00 -17.00 -0.24% -9.58%
AbbVie 108.22 -0.03 -0.03% 31.77%
Abbott 123.01 1.97 1.63% 38.00%
ALKERMES 18.86 0.08 0.43% 22.23%
Alexion Pharmaceuticals 153.73 -0.28 -0.18% 54.66%
Amgen 249.95 1.01 0.41% 10.21%
AstraZeneca 7,218.00 51.00 0.71% -5.21%
Astrazeneca 49.19 -0.23 -0.47% 1.05%
Biogen 266.19 3.39 1.29% -20.25%
BioMarin Pharmaceutical 77.77 0.66 0.86% -9.31%
Bristol-Myers Squibb 63.58 0.89 1.42% 5.90%
ChemoCentryx 47.18 0.87 1.88% -3.04%
Coherus Biosciences 13.92 0.22 1.61% -6.04%
Endo International Ordinary Shares 6.11 -0.06 -0.97% 50.86%
Gilead Sciences 64.89 0.23 0.36% -16.54%
GlaxoSmithKline 1,290.20 2.40 0.19% -17.82%
Horizon Pharma 91.62 1.83 2.04% 190.30%
Intercept Pharmaceuticals 21.17 -0.97 -4.38% -70.86%
Infinity Pharmaceuticals 3.04 0.04 1.33% 230.43%
Jazz Pharmaceuticals 163.36 1.08 0.67% 48.17%
Johnson & Johnson 159.48 -2.16 -1.34% 9.21%
Eli Lilly 182.53 0.71 0.39% 20.79%
Medtronic 123.63 1.84 1.51% 22.16%
Merck & Co 76.43 0.21 0.28% -7.74%
Neurocrine Biosciences 92.97 0.18 0.19% -3.32%
Novartis 79.72 -0.07 -0.09% -3.04%
Pacira 68.26 0.31 0.46% 83.45%
Pfizer 37.16 0.19 0.51% 1.98%
Perrigo 40.15 -0.37 -0.91% -23.20%
Ultragenyx Pharmaceutical 106.59 6.06 6.03% 85.08%
Regeneron Pharmaceuticals 477.04 4.24 0.90% -9.11%
Roche Holding 307.25 1.20 0.39% -1.21%
Revance Therapeutics 27.79 -0.12 -0.43% 74.12%
Sanofi 84.11 0.04 0.05% 1.57%
Teva Pharmaceutical Industries 10.79 -0.16 -1.42% 2.37%
UCB 78.94 -0.02 -0.03% -1.74%
United Therapeutics 199.30 0.71 0.36% 101.29%
Vertex Pharmaceuticals 215.94 2.34 1.10% -17.71%
Acceleron Pharma 123.24 0.16 0.13% 25.40%
Zoetis 163.47 0.96 0.59% 27.89%

Pris Dag År
S&P 500 4144 13.60 0.33% 48.90%