ABBV

115.07

Daglig Förändring:

-0.01%

Årlig:

24.31%

Pris Dag År
Eisai 9,141.00 243.00 2.73% 7.06%
AbbVie 115.07 -0.01 -0.01% 24.31%
Abbott 122.25 0.68 0.56% 20.15%
ALKERMES 26.61 0.01 0.04% 42.91%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 233.94 5.63 2.47% -3.15%
AstraZeneca 8,340.00 70.00 0.85% -0.94%
Astrazeneca 58.35 1.08 1.88% 3.81%
Biogen 336.20 -1.90 -0.56% 21.08%
BioMarin Pharmaceutical 77.85 1.41 1.84% -34.94%
Bristol-Myers Squibb 68.42 -0.08 -0.11% 11.55%
ChemoCentryx 15.65 0.33 2.12% -71.29%
Coherus Biosciences 12.94 0.15 1.17% -25.67%
Endo International Ordinary Shares 4.69 0.14 3.08% 32.49%
Gilead Sciences 69.30 0.06 0.09% 0.71%
GlaxoSmithKline 1,440.20 6.60 0.46% -7.08%
Horizon Pharma 106.38 -1.13 -1.05% 47.30%
Intercept Pharmaceuticals 16.85 0.33 2.00% -64.29%
Infinity Pharmaceuticals 2.98 0.32 12.03% 198.00%
Jazz Pharmaceuticals 148.40 -5.12 -3.33% 19.49%
Johnson & Johnson 173.58 0.22 0.13% 17.64%
Eli Lilly 264.26 1.79 0.68% 72.85%
Medtronic 128.03 -0.35 -0.27% 32.36%
Merck & Co 75.53 0.05 0.06% -6.82%
Neurocrine Biosciences 92.43 -0.77 -0.83% -20.33%
Novartis 83.45 0.10 0.12% 9.79%
Pacira 61.16 0.88 1.46% 5.21%
Pfizer 45.06 -0.14 -0.30% 17.73%
Perrigo 48.19 0.42 0.88% -4.50%
Ultragenyx Pharmaceutical 90.58 5.13 6.00% 7.12%
Regeneron Pharmaceuticals 603.14 22.19 3.82% -2.91%
Roche Holding 357.50 3.50 0.99% 13.47%
Revance Therapeutics 29.73 0.41 1.38% 26.06%
Sanofi 85.02 0.52 0.61% -1.60%
Teva Pharmaceutical Industries 9.97 -0.02 -0.20% -17.94%
UCB 94.00 0.76 0.82% -9.18%
United Therapeutics 205.36 -0.74 -0.36% 83.03%
Vertex Pharmaceuticals 202.88 3.29 1.65% -25.78%
Acceleron Pharma 127.35 0.85 0.67% 19.62%
Zoetis 202.93 -1.86 -0.91% 25.79%

Pris Dag År
US500 4429 25.80 0.59% 32.24%