Dell Technologies - Lagerpris



Pris Chg Dag År Datum
Gold Circuit Elect 198.50 6.00 3.12% 0.76% 2025-04-29
Cx Technology 23.50 0.35 1.51% -20.47% 2025-04-29
Scientech 276.50 5.50 2.03% -18.20% 2025-04-29
Prime Electronics 9.98 0.17 1.73% -0.20% 2025-04-29
Apple 212.87 1.46 0.69% 24.96% 2025-04-30
AT & S Austria Technologie & Systemtechnik AG 14.24 -0.52 -3.52% -28.80% 2025-04-30
Barco NV 12.04 -0.09 -0.74% -7.67% 2025-04-30
Codan 16.09 0.34 2.13% 51.75% 2025-05-01
Dicker Data 8.58 0.16 1.84% -19.18% 2025-05-01
Dell Technologies 91.76 -2.02 -2.15% -22.75% 2025-04-30
Datatec 5,767.00 36.00 0.63% 57.53% 2025-04-30
Fingerprint Cards 0.02 -0.002 -10.24% -96.10% 2025-04-30
Hewlett Packard 16.25 -0.08 -0.49% -1.25% 2025-04-30
Logitech International 62.04 -2.40 -3.72% -16.81% 2025-04-30
Positivo Tecnologia 6.15 0.34 5.85% -33.73% 2025-04-30
Super Micro Computer 31.86 -4.14 -11.50% -56.85% 2025-04-30
Samsung Electronics 966.00 -3.00 -0.31% -30.95% 2025-04-30
Xiaomi 49.95 2.50 5.27% 183.16% 2025-04-30

Pris Dag År Datum
US500 5621 8.24 0.15% 10.99% 2025-05-01