Dell Technologies - Lagerpris



Pris Chg Dag År Datum
Gold Circuit Elect 158.00 -17.50 -9.97% -33.33% 2025-04-08
Cx Technology 21.90 -2.40 -9.88% -27.72% 2025-04-08
Scientech 227.00 -25.00 -9.92% -35.88% 2025-04-08
Prime Electronics 8.51 -0.94 -9.95% -15.74% 2025-04-08
Apple 198.60 26.22 15.21% 18.17% 2025-04-09
AT & S Austria Technologie & Systemtechnik AG 12.18 0.88 7.79% -34.80% 2025-04-10
Barco NV 12.08 0.69 6.06% -20.32% 2025-04-10
Codan 14.57 1.07 7.93% 33.92% 2025-04-10
Dicker Data 8.23 0.28 3.52% -24.50% 2025-04-10
Dell Technologies 84.19 11.60 15.98% -31.76% 2025-04-09
Datatec 5,591.00 153.00 2.81% 57.23% 2025-04-10
Fingerprint Cards 0.01 0.001 5.61% -98.78% 2025-04-10
Hewlett Packard 14.49 2.00 16.01% -19.59% 2025-04-09
Logitech International 60.26 4.32 7.72% -23.93% 2025-04-10
Positivo Tecnologia 4.95 0.05 1.02% -50.45% 2025-04-09
Super Micro Computer 36.67 4.96 15.64% -59.64% 2025-04-09
Samsung Electronics 894.00 -19.00 -2.08% -40.08% 2025-04-09
Xiaomi 43.05 1.15 2.74% 167.72% 2025-04-10

Pris Dag År Datum
US500 5369 474.13 9.52% 3.26% 2025-04-10