Msci - Lagerpris

Lagerpris
546.02
Daglig förändring
1.26 0.23%
Månadsvis
-3.50%
Årligen
15.47%
Q2 Prognos
523.69


Pris Chg Dag År Datum
Hongta Securities 7.38 0.01 0.14% 1.79% 2025-04-30
Apollo Global Management 137.89 1.41 1.03% 23.04% 2025-05-01
Aramark 33.09 -0.34 -1.02% 6.98% 2025-05-01
ABG Sundal Collier 6.55 0.03 0.46% 11.97% 2025-04-30
Avanza Bank 322.50 9.00 2.87% 32.83% 2025-04-30
Brait SE 215.00 20.00 10.26% 65.38% 2025-04-30
Bright Horizons Family Solutions 124.75 -0.67 -0.53% 19.64% 2025-05-01
Bajaj Finance 8,680.00 45.50 0.53% 25.23% 2025-05-02
BlackRock 916.69 2.91 0.32% 20.16% 2025-05-01
CBRE Group 122.18 0.16 0.13% 41.64% 2025-05-01
CME 277.15 0.05 0.02% 33.42% 2025-05-01
Coinbase Global 201.29 -1.60 -0.79% -12.04% 2025-05-01
Cintas 209.54 -2.18 -1.03% 26.03% 2025-05-01
Equifax 260.84 0.84 0.32% 14.90% 2025-05-01
FactSet Research Systems 430.38 -1.47 -0.34% 2.75% 2025-05-01
Fair Isaac 2,003.10 16.62 0.84% 67.82% 2025-05-01
Intercontinental Exchange 170.80 2.74 1.63% 30.89% 2025-05-01
Gartner 419.41 -1.29 -0.31% -2.42% 2025-05-01
Jones Lang LaSalle 229.49 2.08 0.91% 24.73% 2025-05-01
JSE 12,729.00 37.00 0.29% 47.62% 2025-04-30
PSG Konsult 1,990.00 45.00 2.31% 32.23% 2025-04-30
London Stock Exchange 11,360.00 -265.00 -2.28% 25.44% 2025-05-01
Moody's 451.17 -1.99 -0.44% 20.58% 2025-05-01
MarketAxess 224.01 2.70 1.22% 9.78% 2025-05-01
Morningstar 283.16 -1.56 -0.55% -2.69% 2025-05-01
Msci 546.02 1.26 0.23% 15.47% 2025-05-01
Ninety One 3,652.00 62.00 1.73% -7.29% 2025-04-30
NASDAQ 76.16 -0.06 -0.08% 25.14% 2025-05-01
Quilter 3,350.00 -18.00 -0.53% 31.37% 2025-04-30
Charles Schwab 81.57 0.19 0.23% 7.23% 2025-05-01
SEI Investments 78.24 -0.05 -0.06% 17.53% 2025-05-01
Sfi Pao 1,359.60 -24.40 -1.76% -13.29% 2025-04-30
S&P Global 500.05 -0.37 -0.07% 20.11% 2025-05-01
SS&C Technologies 75.68 0.08 0.11% 23.02% 2025-05-01
State Street 88.68 0.54 0.61% 19.39% 2025-05-01
Nutun Limited 185.00 -11.00 -5.61% -37.50% 2025-04-30
Verisk Analytics 294.32 -2.41 -0.81% 26.03% 2025-05-01
Zeder Investments 141.00 -2.00 -1.40% -22.10% 2025-04-30

Pris Dag År Datum
US500 5647 35.08 0.63% 10.13% 2025-05-02