Price

641.90

Daglig Förändring:

-1.57%

Årlig:

86.08%

Pris Dag År
Apollo Global Management 62.80 0.09 0.14% 40.40%
Aramark 32.12 -0.60 -1.83% 18.24%
Bright Horizons Family Solutions 144.45 1.97 1.38% 3.58%
BlackRock 877.32 -13.13 -1.47% 57.53%
CBRE Group Inc 95.78 -1.51 -1.55% 97.57%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CME 188.70 0.01 0.01% 11.62%
Cintas 392.65 -6.90 -1.73% 23.37%
Equifax 268.47 -5.53 -2.02% 72.18%
Envestnet 77.19 0.12 0.16% 0.44%
FactSet Research Systems 377.07 -5.11 -1.34% 12.09%
Fair Isaac 434.35 -10.09 -2.27% -0.61%
Focus Financial Partners Inc 52.70 -0.10 -0.19% 68.26%
Intercontinental Exchange 117.81 -1.12 -0.94% 18.75%
IHS Markit Ltd 121.73 -2.05 -1.66% 53.87%
Gartner 310.99 -4.94 -1.56% 137.16%
Jones Lang LaSalle 239.58 -1.77 -0.73% 132.11%
London Stock Exchange 7,870.00 -140.00 -1.75% -9.93%
Moody's 370.00 -10.33 -2.72% 31.76%
MarketAxess 426.74 -0.88 -0.21% -2.72%
Morningstar 275.03 -1.28 -0.46% 76.23%
Msci 641.90 -10.25 -1.57% 86.08%
Nasdaq Omx 192.99 -2.44 -1.25% 57.61%
Nielsen 20.03 -0.06 -0.27% 35.49%
Charles Schwab 70.44 -0.34 -0.48% 95.50%
SEI Investments 59.65 0.18 0.30% 19.25%
S&P Global Inc 446.42 -7.63 -1.68% 27.18%
SS&C Technologies 70.45 -0.62 -0.87% 15.91%
State Street 84.85 -2.20 -2.53% 36.97%
Thomson Reuters USA 117.18 -0.90 -0.76% 51.20%
Verisk Analytics 200.99 -1.46 -0.72% 10.69%

Pris Dag År
US500 4380 0.75 0.02% 33.48%