Price

473.52

Daglig Förändring:

0.82%

Årlig:

49.51%

Pris Dag År
Apollo Global Management 51.57 1.33 2.65% 32.67%
Aramark 39.64 0.37 0.94% 80.43%
Bright Horizons Family Solutions 167.09 0.83 0.50% 37.51%
BlackRock 811.45 -6.39 -0.78% 70.16%
CBRE Group Inc 81.82 0.04 0.05% 83.87%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CME 207.58 3.53 1.73% 8.33%
Cintas 350.52 -1.34 -0.38% 71.69%
Equifax 190.98 2.63 1.40% 49.24%
Envestnet 75.21 0.50 0.67% 30.75%
FactSet Research Systems 319.27 4.37 1.39% 13.37%
Fair Isaac 532.95 2.04 0.38% 66.93%
Focus Financial Partners Inc 44.07 0.05 0.11% 112.90%
Intercontinental Exchange 120.73 0.87 0.73% 33.55%
IHS Markit Ltd 103.94 0.78 0.76% 54.74%
Gartner 191.98 1.38 0.72% 81.18%
Jones Lang LaSalle 179.18 -1.38 -0.76% 67.46%
London Stock Exchange 7,700.00 -200.00 -2.53% 2.91%
Moody's 322.00 3.49 1.10% 34.53%
MarketAxess 534.95 -4.20 -0.78% 24.47%
Morningstar 237.24 2.51 1.07% 78.85%
Msci 473.52 3.87 0.82% 49.51%
Nasdaq Omx 160.17 0.12 0.08% 43.99%
Nielsen 25.69 0.11 0.43% 93.74%
Charles Schwab 64.74 -0.76 -1.16% 80.89%
SEI Investments 63.16 0.37 0.59% 25.82%
S&P Global Inc 378.07 3.00 0.80% 33.79%
SS&C Technologies 72.91 -0.79 -1.07% 40.21%
State Street 80.43 -6.08 -7.03% 37.51%
Thomson Reuters USA 92.59 0.71 0.77% 27.41%
Verisk Analytics 185.46 0.96 0.52% 20.59%

Pris Dag År
S&P 500 4177 15.05 0.36% 47.96%