Msci - Lagerpris

Lagerpris
526.53
Daglig förändring
-23.81 -4.33%
Månadsvis
-3.32%
Årligen
-1.46%
Q2 Prognos
494.75


Pris Chg Dag År Datum
Hongta Securities 7.41 0.15 2.07% 6.77% 2025-04-10
Apollo Global Management 124.70 -3.75 -2.92% 9.18% 2025-04-10
Aramark 32.84 -1.13 -3.33% 2.79% 2025-04-10
ABG Sundal Collier 6.76 0.16 2.42% 9.56% 2025-04-10
Avanza Bank 285.00 15.10 5.59% 15.11% 2025-04-10
Brait SE 190.00 0 0% 33.80% 2025-04-10
Bright Horizons Family Solutions 116.35 -3.16 -2.64% 4.24% 2025-04-10
Bajaj Finance 8,735.80 -86.45 -0.98% 20.91% 2025-04-09
BlackRock 853.53 -44.14 -4.92% 8.43% 2025-04-10
CBRE Group 117.13 -4.12 -3.39% 29.17% 2025-04-10
CME 258.57 4.10 1.61% 21.79% 2025-04-10
Coinbase Global 169.82 -7.27 -4.11% -35.43% 2025-04-10
Cintas 202.66 -1.43 -0.70% 20.79% 2025-04-10
Equifax 217.94 -6.84 -3.04% -12.45% 2025-04-10
FactSet Research Systems 416.70 -10.82 -2.53% -2.96% 2025-04-10
Fair Isaac 1,842.21 -4.01 -0.22% 55.75% 2025-04-10
Intercontinental Exchange 154.64 -2.11 -1.35% 16.06% 2025-04-10
Gartner 393.80 -12.13 -2.99% -15.35% 2025-04-10
Jones Lang LaSalle 213.92 -9.57 -4.28% 17.35% 2025-04-10
JSE 11,900.00 40.00 0.34% 43.11% 2025-04-10
PSG Konsult 1,776.00 20.00 1.14% 18.40% 2025-04-10
London Stock Exchange 11,200.00 540.00 5.07% 20.35% 2025-04-10
Moody's 421.63 -16.88 -3.85% 9.49% 2025-04-10
MarketAxess 211.28 8.19 4.03% -4.96% 2025-04-10
Morningstar 269.26 -9.13 -3.28% -13.06% 2025-04-10
Msci 526.53 -23.81 -4.33% -1.46% 2025-04-10
Ninety One 3,232.00 188.00 6.18% -21.17% 2025-04-10
NASDAQ 70.15 -1.83 -2.54% 11.08% 2025-04-10
Quilter 3,273.00 132.00 4.20% 34.64% 2025-04-10
Charles Schwab 73.87 -1.59 -2.11% 3.76% 2025-04-10
SEI Investments 71.11 -1.92 -2.63% 3.30% 2025-04-10
Sfi Pao 1,310.20 -22.80 -1.71% -18.56% 2025-04-10
S&P Global 464.52 -10.20 -2.15% 9.83% 2025-04-10
SS&C Technologies 75.26 -2.60 -3.34% 22.29% 2025-04-10
State Street 78.61 -3.86 -4.68% 5.47% 2025-04-10
Nutun Limited 186.00 -2.00 -1.06% -48.48% 2025-04-10
Verisk Analytics 285.80 -3.99 -1.38% 26.41% 2025-04-10
Zeder Investments 147.00 5.00 3.52% -15.52% 2025-04-10

Pris Dag År Datum
US500 5259 -198.27 -3.63% 1.15% 2025-04-10