Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Msci - Aktiekursen
Diagram
Quotes
Price
473.52
Daglig Förändring:
3.87
0.82%
Årlig:
49.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
APO
Apollo Global Management
51.57
1.33
2.65%
32.67%
2021-04-16
ARMK
Aramark
39.64
0.37
0.94%
80.43%
2021-04-16
BFAM
Bright Horizons Family Solutions
167.09
0.83
0.50%
37.51%
2021-04-16
BLK
BlackRock
811.45
-6.39
-0.78%
70.16%
2021-04-16
CBRE
CBRE Group Inc
81.82
0.04
0.05%
83.87%
2021-04-16
CCC
Calgon Carbon
2.00
-26.94
-93.09%
-90.45%
2021-01-29
CME
CME
207.58
3.53
1.73%
8.33%
2021-04-16
CTAS
Cintas
350.52
-1.34
-0.38%
71.69%
2021-04-16
EFX
Equifax
190.98
2.63
1.40%
49.24%
2021-04-16
ENV
Envestnet
75.21
0.50
0.67%
30.75%
2021-04-16
FDS
FactSet Research Systems
319.27
4.37
1.39%
13.37%
2021-04-16
FICO
Fair Isaac
532.95
2.04
0.38%
66.93%
2021-04-16
FOCS
Focus Financial Partners Inc
44.07
0.05
0.11%
112.90%
2021-04-16
ICE
Intercontinental Exchange
120.73
0.87
0.73%
33.55%
2021-04-16
INFO
IHS Markit Ltd
103.94
0.78
0.76%
54.74%
2021-04-16
IT
Gartner
191.98
1.38
0.72%
81.18%
2021-04-16
JLL
Jones Lang LaSalle
179.18
-1.38
-0.76%
67.46%
2021-04-16
LSE
London Stock Exchange
7,700.00
-200.00
-2.53%
2.91%
2021-04-16
MCO
Moody's
322.00
3.49
1.10%
34.53%
2021-04-16
MKTX
MarketAxess
534.95
-4.20
-0.78%
24.47%
2021-04-16
MORN
Morningstar
237.24
2.51
1.07%
78.85%
2021-04-16
MSCI
Msci
473.52
3.87
0.82%
49.51%
2021-04-16
NDAQ
Nasdaq Omx
160.17
0.12
0.08%
43.99%
2021-04-16
NLSN
Nielsen
25.69
0.11
0.43%
93.74%
2021-04-16
SCHW
Charles Schwab
64.74
-0.76
-1.16%
80.89%
2021-04-16
SEIC
SEI Investments
63.16
0.37
0.59%
25.82%
2021-04-16
SPGI
S&P Global Inc
378.07
3.00
0.80%
33.79%
2021-04-16
SSNC
SS&C Technologies
72.91
-0.79
-1.07%
40.21%
2021-04-16
STT
State Street
80.43
-6.08
-7.03%
37.51%
2021-04-16
TRI
Thomson Reuters USA
92.59
0.71
0.77%
27.41%
2021-04-16
VRSK
Verisk Analytics
185.46
0.96
0.52%
20.59%
2021-04-16
Pris
Dag
År
Datum
SPX
S&P 500
4177
15.05
0.36%
47.96%
2021-04-19
MSCI:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19538
0.0028
-0.24%
GBPUSD
1.38311
0.0008
-0.05%
AUDUSD
0.77251
0.0009
-0.12%
NZDUSD
0.71318
0.0012
-0.17%
USDJPY
108.66
0.1250
-0.11%
USDCNY
6.52714
0.0001
0.00%
USDCHF
0.92102
0.0012
0.13%
USDCAD
1.25118
0.0005
0.04%
USDMXN
19.9062
0.0026
0.01%
USDINR
74.6720
0.1420
0.19%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
75.9157
0.1132
0.15%
DXY
91.675
0.1194
0.13%
BTCUSD
57,357.58
2,675
-4.46%
[+]
Faktisk
Chg
%Chg
Dow Jones
34,085
116
-0.34%
S&P 500
4,177
8
-0.20%
NASDAQ 100
14,052
10
0.07%
NIKKEI 225
29,766
83
0.28%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,076
12
0.18%
SHANGHAI
3,471
44
1.29%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Faktisk
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Faktisk
Chg
%Chg
Crude Oil
62.8600
0.27
-0.43%
Brent
66.4200
0.35
-0.52%
Natural gas
2.7160
0.04
1.38%
Gasoline
2.0347
0.01
-0.25%
Heating oil
1.8885
0.01
-0.38%
Gold
1,777.82
1.51
0.09%
Silver
25.805
0.15
-0.58%
Copper
4.2070
0.03
0.65%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,436.7500
3.50
0.24%
Wheat
653.0000
0.50
0.08%
Cotton
84.11
0.40
0.48%
Rice
12.9400
0.06
0.47%
Zinc
2,862.50
5.75
0.20%
[+]
Faktisk
Chg
%Chg
US
1.5693
0.004
0.00%
UK
0.7670
0.028
0.03%
Japan
0.0870
0.001
0.00%
Germany
-0.2620
0.031
0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Poland
1.4810
0.027
0.03%
Norway
1.3730
0.013
0.01%
Belgium
0.0025
0.026
0.03%
Sweden
0.3750
0.009
0.01%
Switzerland
-0.2809
0.028
0.02%
India
6.0880
0.038
-0.04%
Russia
7.0800
0.080
-0.08%
Italy
0.7480
0.017
0.02%
[+]