MAS

56.81

Daglig Förändring:

-0.73%

Årlig:

1.65%

Pris Dag År
American Woodmark 65.87 -0.52 -0.78% -11.66%
Armstrong World Industries 99.07 -1.27 -1.27% 50.11%
Beacon Roofing Supply 49.43 -1.02 -2.02% 73.87%
Builders Firstsource 52.06 -0.84 -1.58% 73.24%
Carlisle Companies 201.08 1.50 0.75% 69.36%
DR Horton 88.08 -2.72 -3.00% 22.13%
Eagle Materials 132.26 -2.42 -1.80% 55.18%
Fortune Brands Home Security 93.31 -1.44 -1.52% 13.32%
Forestar 18.93 -0.71 -3.62% 5.46%
Home Depot 331.21 -4.46 -1.33% 21.61%
Installed Building Products 115.56 -4.93 -4.09% 22.09%
Kb Home 40.83 -1.71 -4.02% 4.88%
Lennar 98.30 -2.98 -2.94% 28.08%
Lowe's Companies 205.27 -3.76 -1.80% 28.62%
Masco 56.81 -0.42 -0.73% 1.65%
MDC 49.16 -2.39 -4.64% 9.88%
Mohawk Industries 182.24 0.42 0.23% 90.07%
Martin Marietta Materials 342.54 -0.19 -0.06% 56.91%
Meritage Homes 101.73 -3.87 -3.66% 0%
NVR 4,968.15 -102.59 -2.02% 26.37%
Owens Corning 89.61 -2.08 -2.27% 35.18%
Patrick Industries 78.50 -1.31 -1.64% 59.10%
PGT 19.36 1.36 7.56% 15.24%
PulteGroup 47.37 -1.27 -2.61% 6.19%
Pool 462.52 -1.52 -0.33% 53.92%
PPG Industries 146.31 -0.43 -0.29% 21.84%
RPM International 77.95 -0.66 -0.84% -1.59%
Sherwin-Williams 291.77 -1.97 -0.67% -57.27%
Spectrum Brands 92.18 -1.44 -1.54% 65.38%
Stanley Black & Decker 183.99 -2.25 -1.21% 19.14%
Interface 14.03 -0.43 -2.97% 120.60%
Taylor Morrison Home 26.18 0.63 2.47% 10.98%
Toll Brothers 60.69 -2.20 -3.50% 29.05%
Tri Pointe Homes 21.72 -1.03 -4.53% 27.24%
Trex 106.28 8.28 8.45% 60.16%
Toro 101.45 -1.39 -1.35% 24.25%
Vulcan Materials 169.42 -0.46 -0.27% 33.75%
Whirlpool 209.05 -1.58 -0.75% 17.61%
Advanced Drainage Systems 107.75 -0.21 -0.19% 91.79%

Pris Dag År
US500 4374 -75.26 -1.70% 31.91%