DGX

135.42

Daglig Förändring:

-1.49%

Årlig:

21.91%

Pris Dag År
Agilent 131.15 1.13 0.87% 60.74%
AmerisourceBergen 116.52 -2.94 -2.46% 35.88%
Acadia Healthcare 65.62 2.10 3.31% 165.45%
Amedisys 256.97 6.42 2.56% 39.37%
Anthem 393.93 -1.52 -0.38% 41.66%
Baxter International 83.86 0.46 0.55% -3.79%
Bruker 68.55 1.02 1.51% 65.06%
Cardinal Health 56.34 0.24 0.43% 15.10%
Cerner 76.80 -0.07 -0.09% 17.95%
Cigna 263.52 -0.48 -0.18% 38.59%
Centene 69.20 0.81 1.18% 0.67%
Charles River Laboratories 329.07 8.06 2.51% 93.79%
Catalent 102.70 2.22 2.21% 40.07%
CVS Health 84.33 0.06 0.07% 33.45%
Community Health Systems 14.14 -0.30 -2.08% 419.85%
Quest Diagnostics 135.42 -2.05 -1.49% 21.91%
Danaher 253.58 0.91 0.36% 54.76%
DaVita Healthcare Partners 125.41 -0.53 -0.42% 58.25%
Encompass Health Corp 86.36 -1.53 -1.74% 32.39%
Enzo Biochem 2.98 0.02 0.68% 9.96%
HCA 211.50 4.03 1.94% 114.20%
Henry Schein 80.66 0.58 0.72% 55.83%
Humana 452.75 -3.20 -0.70% 13.69%
Illumina 381.03 7.58 2.03% 13.74%
IQVIA Holdings Inc 234.04 4.38 1.91% 74.40%
Laboratory Of America 274.50 -2.07 -0.75% 63.95%
LHC 188.59 2.59 1.39% 25.74%
McKesson 195.00 -0.76 -0.39% 42.91%
Mednax 31.53 0.67 2.17% 134.58%
Allscripts Healthcare Solutions 16.94 0.38 2.29% 191.57%
Molina Healthcare 260.48 -4.56 -1.72% 43.58%
Mettler Toledo International 1,274.65 21.01 1.68% 82.42%
Owens Minor 31.84 0.45 1.43% 366.18%
Patterson Companies 35.35 0.40 1.14% 137.57%
PerkinElmer 143.56 2.29 1.62% 54.60%
Tenet Healthcare 64.22 0.37 0.58% 274.24%
Thermo Fisher Scientific 459.07 2.15 0.47% 33.87%
Universal Health Services 159.76 1.88 1.19% 72.47%
UnitedHealth 409.80 1.24 0.30% 40.84%
Waters 312.24 -3.24 -1.03% 74.96%
Walgreens Boots Alliance 54.71 0.57 1.05% 42.47%
Zoetis 172.29 1.44 0.84% 35.14%

Pris Dag År
US500 4178 61.35 1.49% 45.91%