DGX

146.79

Daglig Förändring:

0.98%

Årlig:

15.53%

Pris Dag År
Agilent 154.26 0.40 0.26% 57.59%
AmerisourceBergen 125.61 1.90 1.54% 21.36%
Acadia Healthcare 62.50 -1.12 -1.76% 102.20%
Amedisys 256.49 -2.59 -1.00% 9.98%
Anthem 396.02 0.73 0.18% 43.67%
Baxter International 75.14 -1.15 -1.50% -6.62%
Bruker 81.62 0.84 1.03% 84.65%
Cardinal Health 59.01 -0.62 -1.04% 2.45%
Cerner 80.11 -1.81 -2.20% 15.58%
Cigna 231.46 -2.50 -1.07% 32.36%
Centene 69.05 -0.28 -0.40% 8.03%
Charles River Laboratories 417.10 5.86 1.43% 91.36%
Catalent 123.19 1.03 0.84% 37.15%
CVS Health 81.55 -2.45 -2.92% 26.63%
Community Health Systems 12.53 -0.81 -6.07% 147.63%
Quest Diagnostics 146.79 1.43 0.98% 15.53%
Danaher 305.68 3.35 1.11% 48.72%
DaVita Healthcare Partners 133.79 10.64 8.64% 61.34%
Encompass Health Corp 83.33 -0.65 -0.77% 22.33%
Enzo Biochem 3.13 -0.16 -4.86% 21.79%
HCA 248.23 -5.28 -2.08% 90.35%
Henry Schein 77.32 -3.05 -3.79% 15.18%
Humana 426.15 0.66 0.16% 5.51%
Illumina 505.41 6.99 1.40% 26.12%
IQVIA Holdings Inc 249.86 -0.12 -0.05% 55.43%
Laboratory Of America 299.93 -0.15 -0.05% 54.99%
LHC 216.33 1.58 0.74% 6.25%
McKesson 205.36 -1.06 -0.51% 33.64%
Mednax 29.56 -0.65 -2.15% 43.98%
Allscripts Healthcare Solutions 14.14 -0.26 -1.50% 59.95%
Molina Healthcare 279.10 1.65 0.59% 43.89%
Mettler Toledo International 1,514.21 17.49 1.17% 60.34%
Owens Minor 39.06 -3.71 -8.66% 174.07%
Patterson Companies 30.26 -0.24 -0.79% 7.92%
PerkinElmer 186.87 1.80 0.97% 53.06%
Tenet Healthcare 69.23 -2.90 -4.02% 135.08%
Thermo Fisher Scientific 538.72 1.73 0.32% 28.30%
Universal Health Services 154.45 -6.17 -3.84% 42.82%
UnitedHealth 422.11 0.21 0.05% 35.09%
Waters 393.91 2.16 0.55% 86.53%
Walgreens Boots Alliance 46.54 -0.95 -2.00% 14.04%
Zoetis 205.04 0.94 0.46% 30.00%

Pris Dag År
US500 4406 -20.59 -0.47% 32.40%