Alexandria Real Estate Equities - Lagerpris

Lagerpris
79.72
Daglig förändring
2.94 3.83%
Månadsvis
-19.91%
Årligen
-33.22%
Q2 Prognos
75.03


Pris Chg Dag År Datum
Alnylam Pharmaceuticals 240.18 2.41 1.01% 62.61% 2025-04-14
Amgen 293.70 7.83 2.74% 10.59% 2025-04-14
American Homes 4 Rent 35.87 0.72 2.05% 2.28% 2025-04-14
Alexandria Real Estate Equities 79.72 2.94 3.83% -33.22% 2025-04-14
AvalonBay Communities 200.98 8.05 4.17% 11.04% 2025-04-14
Bristol-Myers Squibb 51.35 0.68 1.34% 5.70% 2025-04-14
Boston Properties 62.93 2.41 3.98% 7.35% 2025-04-14
Veris Residential 15.28 0.22 1.46% 6.33% 2025-04-14
Camden Property 111.27 3.43 3.18% 15.06% 2025-04-14
Cousins Properties 26.42 0.29 1.09% 19.69% 2025-04-14
Douglas Emmett 13.84 0.45 3.36% 7.04% 2025-04-14
Quest Diagnostics 168.10 4.33 2.64% 30.51% 2025-04-14
Digital Realty 146.23 1.16 0.80% 5.70% 2025-04-14
Healthpeak Properties Inc 18.70 0.54 2.97% 2.19% 2025-04-14
EastGroup Properties 156.54 1.48 0.95% -7.04% 2025-04-14
Equity Lifestyle Properties 65.47 1.13 1.76% 6.70% 2025-04-14
EPR Properties 48.76 1.53 3.24% 20.66% 2025-04-14
Equity Commonwealth 1.59 -0.02 -1.24% -91.46% 2025-04-14
Equity Residential 66.94 2.32 3.59% 10.37% 2025-04-14
Essex Property 272.92 9.60 3.65% 14.02% 2025-04-14
Gilead Sciences 106.50 2.92 2.82% 57.10% 2025-04-14
Highwoods Properties 27.15 0.74 2.78% 12.54% 2025-04-14
Illumina 75.04 0.26 0.35% -38.07% 2025-04-14
Kilroy Realty 31.04 1.28 4.28% -5.81% 2025-04-14
Eli Lilly 753.80 21.97 3.00% 0.34% 2025-04-14
LTC Properties 34.66 0.59 1.72% 9.81% 2025-04-14
Mid-America Apartment Communities 158.33 4.08 2.64% 25.06% 2025-04-14
Medical Properties 5.35 0.07 1.33% 12.87% 2025-04-14
National Health Investors 74.19 1.38 1.90% 25.64% 2025-04-14
Realty Income 56.27 1.13 2.05% 8.87% 2025-04-14
COPT Defense Properties 25.95 0.39 1.53% 13.57% 2025-04-14
Omega Healthcare Investors 38.13 0.28 0.74% 25.72% 2025-04-14
Paramount 4.23 0.09 2.17% -7.84% 2025-04-14
ProLogis 98.00 1.87 1.95% -15.25% 2025-04-14
Rexford Industrial Realty 32.77 0.27 0.83% -27.29% 2025-04-14
SL Green Realty 51.43 2.31 4.70% 0.86% 2025-04-14
STAG Industrial 32.08 0.64 2.04% -11.38% 2025-04-14
Terreno Realty 55.68 1.08 1.98% -6.44% 2025-04-14
UDR 40.78 1.33 3.36% 13.71% 2025-04-14
Vornado Realty 34.27 1.42 4.31% 19.83% 2025-04-14
Ventas 67.39 1.84 2.81% 57.62% 2025-04-14
Welltower 142.67 0.09 0.06% 59.02% 2025-04-14
W. P. Carey 59.82 1.95 3.37% 10.76% 2025-04-14

Pris Dag År Datum
US400 2755 32.16 1.18% -3.98% 2025-04-14
US500 5391 42.61 0.79% 6.51% 2025-04-14