GIS

63.05

Daglig Förändring:

-0.93%

Årlig:

5.51%

Pris Dag År
Brown Forman 76.68 -0.14 -0.18% 16.23%
B&G Foods 29.35 -0.29 -0.98% 39.96%
Danone 59.16 0.17 0.29% -7.65%
Conagra Foods 37.95 -0.20 -0.52% 13.22%
Church Dwight 87.43 -1.05 -1.19% 19.20%
Colgate-Palmolive 82.18 -0.13 -0.16% 18.47%
Clorox 183.01 -1.60 -0.87% -10.31%
Primo Water Corporation (US) 16.92 0.32 1.93% 49.60%
Coty 10.34 0.35 3.50% 98.46%
Campbell Soup 49.55 -0.27 -0.54% -3.34%
Dean Foods 0.04 0.003 7.06% -36.60%
Estée Lauder 303.35 4.00 1.34% 75.19%
Energizer 50.53 1.15 2.33% 24.00%
Edgewell Personal Care 43.59 0 0% 51.35%
General Mills 63.05 -0.59 -0.93% 5.51%
Hain Celestial 40.56 -0.34 -0.83% 36.43%
Hormel Foods 47.14 -0.33 -0.70% -0.21%
Hershey 168.49 -0.14 -0.08% 26.50%
Kellogg 66.95 -0.58 -0.86% 5.14%
Kraft Heinz 43.48 0.36 0.83% 46.99%
Kimberly Clark 135.50 -0.63 -0.46% -2.17%
Coca-Cola 54.51 -0.03 -0.06% 18.22%
Kroger 37.73 0.04 0.11% 13.17%
Lamb Weston Holdings Inc 78.97 0.92 1.18% 28.32%
Mondelez International 61.85 0.13 0.21% 21.51%
McCormick 89.33 -0.90 -1.00% -45.54%
Monster Beverage 91.25 -3.77 -3.97% 38.72%
Altria 49.95 0.46 0.93% 35.96%
Nestle 109.12 0.22 0.20% 3.92%
Procter & Gamble 135.15 0.01 0.01% 16.56%
Post 116.35 0.16 0.14% 29.80%
Pilgrim's Pride 24.17 0.21 0.88% 13.53%
Sanderson Farms 172.05 2.65 1.56% 17.40%
Boston Beer 1,115.15 5.41 0.49% 131.25%
J.M. Smucker 136.60 -0.81 -0.59% 17.68%
Constellation Brands 240.92 -0.70 -0.29% 45.08%
Molson Coors Brewing 59.51 0.06 0.10% 53.02%
TreeHouse Foods 48.65 0.34 0.70% -9.05%
Tyson Foods 78.82 0.43 0.55% 30.52%

Pris Dag År
US500 4233 30.98 0.74% 44.51%