GIS

54.73

Daglig Förändring:

-0.02%

Årlig:

5.96%

Pris Dag År
Brown Forman 72.86 1.28 1.79% 13.28%
B&G Foods 30.46 -0.29 -0.94% 84.27%
Danone 56.12 -1.12 -1.96% -10.64%
Conagra Foods 34.27 0.12 0.35% 23.85%
Church Dwight 79.51 0.82 1.04% 8.83%
Colgate-Palmolive 75.85 0.26 0.34% 5.67%
Clorox 179.71 -0.06 -0.03% 7.05%
Primo Water Corporation (US) 14.30 0.01 0.07% -2.19%
Coty 8.05 -0.01 -0.12% -10.06%
Campbell Soup 45.33 -0.19 -0.42% -5.33%
Dean Foods 0.06 0.01 8.94% -18.80%
Estée Lauder 292.69 -1.09 -0.37% 55.36%
Energizer 41.97 -0.17 -0.40% -8.68%
Edgewell Personal Care 30.62 -0.25 -0.81% -7.13%
General Mills 54.73 -0.01 -0.02% 5.96%
Hain Celestial 42.02 -0.25 -0.59% 76.26%
Hormel Foods 46.88 0.54 1.17% 9.05%
Hershey 145.12 0.03 0.02% -5.45%
Kellogg 57.33 0.42 0.74% -8.49%
Kraft Heinz 37.31 0.22 0.59% 45.43%
Kimberly Clark 129.09 0.74 0.58% -8.31%
Coca-Cola 50.23 0.34 0.68% -10.40%
Kroger 32.72 -0.17 -0.52% 11.52%
Lamb Weston Holdings Inc 80.96 -0.31 -0.38% -5.31%
Mondelez International 53.59 -0.06 -0.11% -2.19%
McCormick 84.88 0.41 0.48% -43.38%
Monster Beverage 87.98 0.43 0.49% 37.94%
Altria 44.74 0.21 0.47% 6.78%
Nestle 97.78 0.85 0.88% -5.45%
Procter & Gamble 124.27 -0.01 -0.01% 5.16%
Post 97.73 -0.10 -0.10% -2.94%
Pilgrim's Pride 23.02 -0.30 -1.29% 9.31%
Sanderson Farms 154.84 -2.03 -1.29% 27.70%
Boston Beer 1,078.62 -11.96 -1.09% 190.27%
J.M. Smucker 113.44 1.38 1.23% 6.77%
Constellation Brands 218.56 0.98 0.45% 23.07%
Molson Coors Brewing 45.08 0.25 0.56% -10.61%
TreeHouse Foods 49.05 -0.91 -1.82% 21.17%
Tyson Foods 68.77 0.27 0.39% 0.39%

Pris Dag År
S&P 500 3886 -15.21 -0.39% 29.41%