C.H. Robinson Worldwide

CHRW

74.67

Daglig Förändring:

0.04 0.05%

Årlig Förändring:

-17.73%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
EXPD	Expeditors International Of Washington	76.20		0.39	0.51%	3.72%	12.7B	2019-11-14
RRTS	Roadrunner Transportation Systems	9.01		-0.40	-4.25%	1,377.05%	32.8M	2019-11-14
HUBG	HUB	50.05		0.67	1.36%	8.40%	1.58B	2019-11-14
CHRW	C.H. Robinson Worldwide	74.67		0.04	0.05%	-17.73%	13.3B	2019-11-14

		Pris			Dag	År	Datum
SPX	S&P 500	3105		1.82	0.06%	13.48%	2019-11-15
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15
NDX	NASDAQ 100	8283		-2.58	-0.03%	20.63%	2019-11-15

	Faktisk	Chg	%Chg
EURUSD	1.10226	0.0003	0.02%
GBPUSD	1.28772	0.0003	-0.02%
AUDUSD	0.67951	0.0010	0.15%
NZDUSD	0.63933	0.0015	0.24%
USDJPY	108.50	0.0270	0.02%
USDCNY	7.01008	0.0062	-0.09%
USDCHF	0.98862	0.0001	-0.01%
USDCAD	1.32359	0.0013	-0.10%
USDMXN	19.2861	0.0402	-0.21%
USDINR	71.7600	0.1932	-0.27%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.9182	0.0767	-0.12%
DXY	98.154	0.0094	-0.01%
BTCUSD	8,577.36	60	-0.69%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,847	86	0.31%
S&P 500	3,105	10	0.31%
NASDAQ 100	8,283	27	0.32%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,323	30	0.42%
DAX	13,224	45	0.34%
CAC 40	5,930	30	0.51%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,232	61	0.66%
ASX 200	6,795	34	0.50%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,486	200	0.50%
MOEX	2,922	0	-0.01%
TSX	16,972	14	0.08%
[+]

10Y	Faktisk	Chg	%Chg
US	1.83	0.018	0.03%
UK	0.72	0.007	0.01%
Japan	-0.07	0.003	0.00%
Germany	-0.34	0.008	-0.04%
Mexico	6.97	0.020	-0.01%
Brazil	6.71	0.000	-0.02%
Canada	1.46	0.088	0.00%
Belgium	-0.02	0.010	0.01%
Australia	1.16	0.020	0.02%
China	3.26	0.002	0.00%
Italy	1.38	0.049	-0.03%
India	6.51	0.001	0.00%
Indonesia	7.05	0.030	0.01%
France	-0.01	0.004	-0.03%
[+]

	Faktisk	Chg	%Chg
Crude Oil	56.9232	0.12	0.21%
Brent	62.4927	0.19	0.31%
Natural gas	2.6203	0.02	-0.74%
Gasoline	1.6235	0.00	0.17%
Heating oil	1.9279	0.01	0.38%
Gold	1,468.88	2.70	-0.18%
Silver	16.8770	0.11	-0.66%
Copper	2.6316	0.01	0.46%
Soybeans	917.3906	20.28	2.26%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.9121	0.16	-0.03%
Cotton	64.39	0.12	0.19%
Rice	11.6500	0.05	-0.38%
Nickel	15,154.00	230.00	-1.50%
[+]