Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
C.H. Robinson Worldwide - Aktiekursen
Diagram
Quotes
CHRW
92.22
Daglig Förändring:
1.37
1.51%
Årlig:
31.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAL
American Airlines
21.18
0.24
1.15%
12.30%
2021-03-01
ALGT
Allegiant Travel
252.19
0
0%
83.50%
2021-03-01
ALK
Alaska Air
64.83
-0.19
-0.29%
29.58%
2021-03-01
ARCB
ArcBest Corp
62.73
3.74
6.34%
212.87%
2021-03-01
CHRW
C.H. Robinson Worldwide
92.22
1.37
1.51%
31.57%
2021-03-01
CMI
Cummins
262.98
9.78
3.86%
68.95%
2021-03-01
CNI
Canadian National Railway USA
111.90
2.58
2.36%
29.68%
2021-03-01
CP
Canadian Pacific Railway USA
368.42
12.36
3.47%
45.12%
2021-03-01
CSX
CSX
92.93
1.38
1.51%
31.35%
2021-03-01
DAL
Delta Air Lines
48.06
0.12
0.25%
1.91%
2021-03-01
DPW
Deutsche Post
42.24
-0.20
-0.47%
58.80%
2021-03-02
ECHO
Echo Global Logistics
28.90
1.04
3.73%
55.04%
2021-03-01
EXPD
Expeditors International Of Washington
93.75
1.91
2.08%
30.32%
2021-03-01
FDX
FedEx
262.09
7.59
2.98%
87.54%
2021-03-01
FWRD
Forward Air
87.67
1.90
2.22%
42.62%
2021-03-01
GBX
Greenbrier Companies
47.62
0.57
1.21%
98.67%
2021-03-01
HTLD
Heartland Express
18.49
0.29
1.59%
2.10%
2021-03-01
HUBG
HUB
58.30
0.72
1.25%
19.52%
2021-03-01
JBHT
J. B. Hunt
149.39
2.52
1.72%
54.71%
2021-03-01
JBLU
JetBlue Airways
18.48
0.05
0.27%
18.69%
2021-03-01
KEX
Kirby
64.24
1.68
2.69%
-0.96%
2021-03-01
KNX
Knight Transportation
44.25
1.05
2.43%
33.12%
2021-03-01
KSU
Kansas City Southern
216.13
3.79
1.78%
39.38%
2021-03-01
LSTR
Landstar System
162.81
2.67
1.67%
54.91%
2021-03-01
LUV
Southwest Airlines
58.06
-0.07
-0.12%
23.66%
2021-03-01
MRTN
Marten Transport
16.71
0.53
3.24%
-16.68%
2021-03-01
NAV
Navistar International
44.28
0.22
0.50%
22.63%
2021-03-01
NSC
Norfolk Southern
257.83
5.77
2.29%
41.21%
2021-03-01
ODFL
Old Dominion Freight Line
220.72
5.95
2.77%
10.32%
2021-03-01
PCAR
PACCAR
93.72
2.73
3.00%
34.50%
2021-03-01
R
Ryder System
69.96
2.19
3.23%
86.66%
2021-03-01
SAIA
Saia
209.91
9.38
4.68%
139.19%
2021-03-01
TFII
TFI International Inc
91.79
2.90
3.26%
121.72%
2021-03-01
TRN
Trinity Industries
32.91
0.81
2.52%
56.71%
2021-03-01
UNP
Union Pacific
209.18
3.22
1.56%
30.46%
2021-03-01
UPS
United Parcel Service
161.47
3.64
2.31%
74.09%
2021-03-01
USAK
USA Truck
15.62
1.72
12.37%
218.78%
2021-03-01
WAB
Westinghouse Air Brake Technologies
74.87
2.44
3.37%
9.51%
2021-03-01
WERN
Werner
44.35
1.43
3.33%
32.76%
2021-03-01
XPO
XPO Logistics
119.66
3.06
2.62%
57.47%
2021-03-01
YRCW
Yellow Corporation
6.34
0.37
6.20%
218.59%
2021-03-01
Pris
Dag
År
Datum
CCMP
NASDAQ
13588
396.48
3.01%
51.79%
2021-03-01
NDX
NASDAQ 100
13212
373.51
2.89%
53.74%
2021-03-02
SPX
S&P 500
3884
90.67
2.38%
29.33%
2021-03-02
CHRW:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20022
0.0046
-0.38%
GBPUSD
1.38858
0.0037
-0.26%
AUDUSD
0.77464
0.0021
-0.27%
NZDUSD
0.72220
0.0046
-0.64%
USDJPY
106.87
0.0490
0.05%
USDCNY
6.47755
0.0107
0.17%
USDCHF
0.91794
0.0029
0.32%
USDCAD
1.26862
0.0041
0.32%
USDMXN
20.7707
0.1100
0.53%
USDINR
73.4150
0.0190
0.03%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.6121
0.4473
0.60%
DXY
91.312
0.2732
0.30%
BTCUSD
48,843.60
786
-1.58%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,438
97
-0.31%
S&P 500
3,884.35
17
-0.45%
NASDAQ 100
13,213
70
-0.53%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,597
8
0.12%
DAX
14,003
10
-0.07%
CAC 40
5,795
2
0.03%
FTSE MIB
23,226
39
-0.17%
IBEX 35
8,380
2
0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
49,892
42
0.09%
MOEX
3,387
1
0.04%
TSX
18,300
239
1.33%
[+]
Faktisk
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Faktisk
Chg
%Chg
Crude Oil
59.9800
0.66
-1.09%
Brent
62.9700
0.72
-1.13%
Natural gas
2.7830
0.01
0.25%
Gasoline
1.9171
0.03
-1.33%
Heating oil
1.7973
0.02
-1.20%
Gold
1,716.51
7.33
-0.43%
Silver
25.955
0.56
-2.11%
Copper
4.1055
0.00
-0.09%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.7500
11.75
-0.84%
Wheat
644.2500
0.50
0.08%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
Faktisk
Chg
%Chg
US
1.42
0.024
-0.02%
UK
0.75
0.006
-0.01%
Japan
0.13
0.020
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
Poland
1.53
0.008
-0.01%
[+]