CHRW

98.02

Daglig Förändring:

-0.86%

Årlig:

36.23%

Pris Dag År
American Airlines 21.49 -0.08 -0.37% 125.26%
Allegiant Travel 221.00 -13.00 -5.56% 233.69%
Alaska Air 67.04 -0.01 -0.01% 137.31%
ArcBest Corp 86.58 1.51 1.78% 316.25%
C.H. Robinson Worldwide 98.02 -0.85 -0.86% 36.23%
Cummins 265.93 4.70 1.80% 70.77%
Canadian National Railway USA 110.21 0.31 0.28% 36.61%
Canadian Pacific Railway USA 387.56 11.98 3.19% 72.80%
CSX 102.56 1.36 1.34% 60.45%
Delta Air Lines 44.93 -0.30 -0.67% 107.24%
Deutsche Post 51.26 -0.24 -0.47% 91.41%
Echo Global Logistics 35.07 -1.49 -4.08% 108.63%
Expeditors International Of Washington 115.64 2.16 1.90% 55.47%
FedEx 310.96 4.12 1.34% 166.37%
Forward Air 96.39 -1.82 -1.85% 108.77%
Greenbrier Companies 48.30 -0.92 -1.87% 197.78%
Heartland Express 19.11 0 0% -2.25%
HUB 69.72 -0.40 -0.57% 57.92%
J. B. Hunt 174.90 1.25 0.72% 74.73%
JetBlue Airways 19.33 0.01 0.05% 136.31%
Kirby 67.01 0.53 0.80% 34.15%
Knight Transportation 48.83 0.16 0.32% 30.91%
Kansas City Southern 296.31 1.76 0.60% 125.62%
Landstar System 175.72 -1.27 -0.72% 70.57%
Southwest Airlines 60.69 -0.21 -0.34% 138.47%
Marten Transport 17.59 0.14 0.80% -28.32%
Navistar International 44.24 0.03 0.07% 86.27%
Norfolk Southern 286.97 -0.04 -0.01% 69.22%
Old Dominion Freight Line 264.96 0.83 0.31% 76.98%
PACCAR 93.73 2.50 2.74% 36.61%
Ryder System 87.05 1.29 1.51% 162.59%
Saia 236.64 -1.47 -0.62% 153.50%
TFI International Inc 106.71 -0.16 -0.15% 189.03%
Trinity Industries 29.33 0.68 2.37% 63.31%
Union Pacific 227.21 3.65 1.63% 45.44%
United Parcel Service 214.78 0.26 0.12% 131.37%
USA Truck 16.32 -1.15 -6.58% 275.17%
Westinghouse Air Brake Technologies 81.64 0.49 0.60% 47.74%
Werner 47.85 0.03 0.06% 16.82%
XPO Logistics 144.35 -0.15 -0.10% 118.12%
Yellow Corporation 6.51 -3.05 -31.90% 331.13%

Pris Dag År
NASDAQ 13632 50.42 0.37% 51.82%
S&P 500 4202 34.03 0.82% 43.45%
NASDAQ 100 13620 110.36 0.82% 47.72%