Ok
width
height
Heating oil

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Eldningsolja - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
67.4900 1.40 2.12% 11.30% 15.64% 39.10% 2021-03-08
Brent
USD/Bbl
70.8100 1.45 2.09% 11.18% 15.91% 36.70% 2021-03-08
Naturgas
USD/MMBtu
2.7040 0.00 0.15% -2.63% -4.62% 6.50% 2021-03-08
Bensin
USD/Gal
2.0928 0.03 1.36% 7.72% 25.05% 48.42% 2021-03-08
Eldningsolja
USD/Gal
1.9751 0.03 1.60% 8.57% 12.43% 33.09% 2021-03-08
Etanol
USD/Gal
1.7600 0.00 0.00% 4.14% 2.92% 22.82% 2021-03-05
Nafta
USD/T
604.57 16.41 2.79% 8.87% 11.76% 39.72% 2021-03-05
propan
USD/Gal
0.97 0.00 0.01% 6.21% 10.78% 50.29% 2021-03-05
Uran
USD/Lbs
27.6000 0.00 0.00% -2.65% -6.91% -10.10% 2021-03-05

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,706.82 5.96 0.35% -0.99% -7.09% -10.00% 2021-03-08
Silver
USD/t.oz
25.599 0.41 1.62% -3.45% -5.89% -2.88% 2021-03-08
Platina
USD/t.oz
1,134.79 5.04 0.45% -4.17% -3.42% 6.46% 2021-03-08

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,452.2500 20.50 1.43% 3.92% 4.16% 10.31% 2021-03-08
Vete
USd/Bu
659.5000 5.50 0.84% 2.45% 1.54% 2.97% 2021-03-08
Palmolja
MYR/T
3,894.00 153.00 4.09% 5.70% 9.01% 8.17% 2021-03-08
Ost
USD/Lbs
1.6190 0.01 0.37% 2.27% 2.40% -1.64% 2021-03-08
Mjölk
USD/CWT
16.35 0.05 0.31% 4.61% 4.74% 3.48% 2021-03-08
Gummi
JPY/Kg
267.90 0.10 -0.04% 0.90% 8.77% -0.33% 2021-03-08
Apelsinjuice
USd/Lbs
110.10 1.00 0.92% 3.14% -2.74% -10.67% 2021-03-05
Kaffe
USd/Lbs
128.75 2.40 -1.83% -7.37% 3.75% 0.39% 2021-03-05
Virke
USD/1000 board feet
983.00 2.00 0.20% -1.27% 4.57% 12.59% 2021-03-05
Oat
USd/Bu
384.7500 7.00 -1.79% 3.01% 8.69% 6.65% 2021-03-08
Ylle
AUD/100Kg
1,310.00 0.00 0.00% 0.31% 1.95% 11.87% 2021-03-05
Bomull
USd/Lbs
86.21 0.62 0.72% -1.83% 2.29% 10.36% 2021-03-05
Kakao
USD/T
2,706.00 69.00 2.62% 0.19% 5.01% 3.96% 2021-03-05
Ris
USD/cwt
12.9450 0.18 -1.37% 1.09% -0.42% 5.76% 2021-03-05
Raps
CAD/T
817.70 3.50 0.43% 3.55% 17.44% 29.90% 2021-03-05
Socker
USd/Lbs
16.40 0.14 0.86% -6.45% 0.80% 5.87% 2021-03-05
Te
USD/Kgs
2.97 0.00 0.00% 2.06% -4.19% 3.48% 2021-03-05
Majs
USd/BU
569.7500 7.75 1.38% 4.06% 2.43% 17.72% 2021-03-08

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
19.39 0.06 0.31% 0.10% -1.62% 6.89% 2021-03-05
Feeder Nötkreatur
USd/Lbs
134.6000 0.50 -0.37% -2.94% -2.07% -3.13% 2021-03-05
Bo - Nötkreatur
USd/Lbs
119.0250 0.48 0.40% -0.81% 2.10% 3.48% 2021-03-05
Luta - Hogs
USd/Lbs
87.1750 0.13 -0.14% 0.03% 20.78% 24.05% 2021-03-05
Fjäderfän
BRL/Kgs
6.40 0.00 0.00% 4.75% 1.75% 6.49% 2021-03-05

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
4.0435 0.06 -1.40% -1.59% 8.42% 14.94% 2021-03-08
Litium
CNY/T
70,500.00 0.00 0.00% 0.00% -48.16% 51.61% 2021-03-08
Bitumen
CNY/T
3,084.00 120.00 4.05% -1.28% 5.26% 29.47% 2021-03-05
Stål
CNY/T
4,710.00 103.00 -2.14% 2.68% 11.06% 11.61% 2021-03-05
Kol
USD/T
81.40 0.30 -0.37% 0.49% -0.49% 0.22% 2021-03-05
Palladium
USD/t.oz
2,350.54 12.12 0.52% 0.03% 1.36% -3.97% 2021-03-08
Kobolt
USD/T
52,610.00 0.00 0.00% 1.56% 15.12% 63.44% 2021-03-05
Bly
USD/T
1,983.50 13.50 -0.68% -2.71% -3.76% 0.39% 2021-03-05
Aluminium
USD/T
2,184.25 2.25 0.10% 3.75% 5.92% 10.27% 2021-03-08
Tro
USD/T
24,172.50 122.50 -0.50% 2.65% 4.17% 18.99% 2021-03-08
Zink
USD/T
2,763.25 8.75 -0.32% -1.04% 2.16% 0.45% 2021-03-08
Nickel
USD/T
16,393.00 304.50 1.89% -11.54% -9.54% -0.97% 2021-03-05
Molybden
USD/Kg
29.25 0.00 0.00% 0.00% 10.38% 24.47% 2021-03-05
Järnmalm
USD/T
174.00 4.00 -2.25% 0.00% 11.54% 9.78% 2021-03-05
Sodaaska
CNY/T
1,616.00 0.00 0.00% 5.21% 18.82% 20.60% 2021-03-05
neodym
CNY/T
885,000.00 0.00 0.00% 5.99% 24.65% 42.17% 2021-03-05
Järnmalm 62% Fe
USD/T
173.12 1.82 -1.04% 4.53% 10.90% 11.09% 2021-03-05
Rodium
USD/t oz.
29,200.00 0.00 0.00% 10.19% 33.95% 71.76% 2021-03-05
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-05

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
205.57 2.87 1.42% 1.58% 5.39% 15.30% 2021-03-05
Lme - Index
Index Points
3,794.10 21.50 0.57% -2.14% 7.15% 11.12% 2021-03-05
S&P GSCI
Index Points
2,363.47 48.22 2.08% 3.02% 7.29% 19.55% 2021-03-05