Heating oil
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 61.9044 0.99 -1.57% 7.85% 11.95% -11.38% 2019-09-17
Brent 67.9234 0.97 -1.41% 8.89% 14.88% -14.05% 2019-09-17
Naturgas 2.6804 0.00 -0.07% 3.89% 21.29% -8.61% 2019-09-17
Bensin 1.7368 0.02 -0.95% 9.18% 4.35% -13.37% 2019-09-17
Eldningsolja 2.0699 0.02 -0.74% 7.18% 12.92% -7.41% 2019-09-17
Etanol 1.3980 0.00 0.00% 5.03% 7.29% 10.34% 2019-09-17
Nafta 495.81 42.43 9.36% 6.25% 10.71% -26.32% 2019-09-16
propan 0.47 0.04 9.90% 8.23% 17.94% -55.72% 2019-09-16
Uran 25.3000 0.25 1.00% 0.60% 0.60% -7.66% 2019-09-16

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,501.13 0.80 0.05% 1.05% 0.41% 25.34% 2019-09-17
Silver 17.8602 0.01 0.06% -0.83% 5.93% 26.48% 2019-09-17
Platina 935.94 0.90 -0.10% 0.61% 10.11% 15.59% 2019-09-17

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 899.8493 0.75 -0.08% 4.73% 5.37% 10.55% 2019-09-17
Vete 486.2500 2.50 -0.51% 2.48% 4.46% -4.75% 2019-09-17
Bomull 61.19 0.40 -0.65% 2.84% 3.40% -22.69% 2019-09-17
Ris 12.2150 0.00 0.00% 3.82% 10.74% 21.60% 2019-09-17
Palmolja 2,364.00 0.00 0.00% -0.55% 1.63% 9.04% 2019-09-13
Ost 1.9110 0.00 0.16% 1.54% 4.37% 15.19% 2019-09-16
Mjölk 18.34 0.03 0.16% 1.49% 4.09% 13.77% 2019-09-16
Apelsinjuice 102.05 0.10 0.10% 0.39% 8.10% -33.08% 2019-09-16
Kaffe 100.80 1.30 1.31% 6.11% 10.59% 7.87% 2019-09-16
Virke 367.60 6.40 -1.71% 1.88% -1.16% 5.60% 2019-09-16
Ylle 1,535.00 0.00 0.00% 12.45% -1.85% -26.70% 2019-09-16
Socker 11.09 0.20 1.84% 1.56% -3.31% 4.33% 2019-09-16
Te 3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-16
Gummi 170.80 5.00 3.02% 2.64% -0.99% 15.88% 2019-09-17
Kakao 2,383.00 87.00 3.79% 6.62% 12.09% 6.57% 2019-09-16
Raps 452.20 0.50 -0.11% 2.91% 0.44% -7.03% 2019-09-17
Oat 279.3195 1.75 -0.62% -0.86% 3.36% 13.66% 2019-09-17
Majs 372.2738 1.00 -0.27% 6.82% 1.99% 8.46% 2019-09-17

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 98.0000 0.08 -0.08% 4.03% -2.20% -13.45% 2019-09-16
Luta - Hogs 63.6250 2.85 -4.29% 1.64% -0.62% 7.52% 2019-09-16
Fjäderfän 4.56 0.03 -0.65% -1.51% -1.08% 7.55% 2019-09-16
Biff 10.75 0.02 0.19% 0.19% 1.61% 6.12% 2019-09-16
Feeder Nötkreatur 136.5500 0.05 0.04% 2.80% 0.64% -12.37% 2019-09-16

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6142 0.01 -0.27% 0.14% 0.66% -3.61% 2019-09-17
Bitumen 3,508.00 58.00 1.68% 6.11% 4.53% 0.06% 2019-09-16
Stål 3,820.00 21.00 0.55% 1.46% 0.79% -14.96% 2019-09-16
Kobolt 36,500 0.00 0.00% 2.82% 19.67% -42.06% 2019-09-16
Kol 71.90 1.43 2.03% 5.53% 4.73% -36.55% 2019-09-16
Zink 2,385.00 38.00 1.62% 2.45% 5.72% 2.80% 2019-09-13
Palladium 1,600.80 3.79 -0.24% 2.55% 8.65% 58.57% 2019-09-17
Bly 2,095.50 0.00 0.00% -0.62% 2.16% 1.45% 2019-09-16
Aluminium 1,793.00 17.00 -0.94% 0.56% 1.01% -11.89% 2019-09-16
Tro 17,150.00 675.00 4.10% -0.87% 4.10% -9.62% 2019-09-16
Nickel 17,809.00 0.00 0.00% -1.62% 11.70% 44.64% 2019-09-16
Molybden 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-16
Järnmalm 96.50 2.50 2.66% 6.04% 3.76% 40.88% 2019-09-16
Sodaaska 1,740.00 0.00 0.00% 0.38% 3.78% -5.07% 2019-09-16
neodym 415,500.00 0.00 0.00% 0.48% 7.23% 1.96% 2019-09-16
Järnmalm 62% Fe 94.3700 0.40 -0.42% 5.51% -1.40% 37.63% 2019-09-16
Rodium 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-16
Litium 99.42 0.06 -0.06% 3.26% 4.54% -19.89% 2019-09-16
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-16

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 2,311.00 1.00 -0.04% -6.13% 18.51% 70.30% 2019-09-16
Crb Index 192.93 8.85 4.81% 5.12% 7.41% -1.65% 2019-09-16
Lme - Index 2,873.70 0.00 0.00% 1.58% 3.96% 0.39% 2019-09-16
S & P GSCI 2,394.16 0.00 0.00% -1.42% 1.27% -12.91% 2019-09-16


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Eldningsolja - Terminskontrakt - Priser.