Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Eldningsolja - Terminskontrakt - Priser.

Ok
width
height
Heating oil

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja
USD/Bbl
39.4500 0.15 -0.38% -1.77% -7.44% -31.14% 2020-09-23
Brent
USD/Bbl
41.3900 0.33 -0.79% -1.97% -8.29% -34.41% 2020-09-23
Naturgas
USD/MMBtu
1.8380 0.00 -0.11% -18.64% -26.86% -26.57% 2020-09-23
Bensin
USD/Gal
1.1678 0.01 -0.49% -2.29% -14.58% -29.41% 2020-09-23
Eldningsolja
USD/Gal
1.0902 0.01 -0.67% -2.35% -12.62% -44.59% 2020-09-23
Etanol
USD/Gal
1.3000 0.20 18.18% 0.78% 1.56% -5.45% 2020-09-22
Nafta
USD/T
366.07 0.98 -0.27% 2.00% -4.05% -23.77% 2020-09-22
propan
USD/Gal
0.49 0.00 0.20% 0.02% -2.92% 9.70% 2020-09-22
Uran
USD/Lbs
30.1000 0.05 0.17% -0.17% -7.38% 17.12% 2020-09-22

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld
USD/t.oz
1,894.50 4.78 -0.25% -3.31% -1.96% 23.68% 2020-09-23
Silver
USD/t.oz
24.029 0.39 -1.58% -11.76% -9.46% 29.32% 2020-09-23
Platina
USD/t.oz
869.13 2.41 0.28% -10.28% -5.10% -8.80% 2020-09-23

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor
USd/Bu
1,017.7500 2.25 -0.22% 0.64% 13.11% 13.81% 2020-09-23
Vete
USd/Bu
556.2500 2.25 -0.40% 2.68% 6.82% 15.46% 2020-09-23
Ost
USD/Lbs
1.7550 0.00 -0.06% -0.96% -16.03% -7.78% 2020-09-22
Palmolja
MYR/T
2,666.00 26.00 -0.97% 0.87% 6.09% 12.35% 2020-09-22
Mjölk
USD/CWT
16.25 0.02 -0.12% -0.49% -17.13% -11.01% 2020-09-23
Ris
USD/cwt
12.5750 0.06 0.44% 3.41% 2.57% 4.79% 2020-09-23
Gummi
JPY/Kg
217.90 13.90 6.81% 10.55% 31.27% 31.90% 2020-09-23
Raps
CAD/T
518.90 2.30 -0.44% -2.13% 6.05% 15.49% 2020-09-23
Bomull
USd/Lbs
63.60 0.24 -0.38% -2.24% -2.39% 7.22% 2020-09-23
Oat
USd/Bu
285.5000 2.50 -0.87% 4.58% 4.29% 4.39% 2020-09-23
Socker
USd/Lbs
12.89 0.34 2.71% 6.71% 1.42% 12.09% 2020-09-22
Kakao
USD/T
2,556.00 73.00 -2.78% -7.59% 1.87% 4.80% 2020-09-22
Kaffe
USd/Lbs
110.65 1.35 -1.21% -9.45% -7.98% 11.60% 2020-09-22
Apelsinjuice
USd/Lbs
112.90 2.80 -2.42% -2.38% -3.79% 14.91% 2020-09-22
Virke
USD/1000 board feet
578.60 29.00 5.28% -37.11% -28.59% 55.12% 2020-09-22
Ylle
AUD/100Kg
996.00 59.00 6.30% 10.30% 5.40% -35.41% 2020-09-22
Te
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-22
Majs
USd/BU
367.7500 1.00 -0.27% -1.01% 10.85% -1.87% 2020-09-23

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff
BRL/Kg
16.58 0.00 0.00% -0.06% 7.18% 52.53% 2020-09-22
Fjäderfän
BRL/Kgs
5.98 0.12 2.05% 2.40% 17.49% 32.59% 2020-09-22
Feeder Nötkreatur
USd/Lbs
141.6000 0.50 0.35% -0.05% -0.28% 0.25% 2020-09-22
Bo - Nötkreatur
USd/Lbs
106.5750 0.03 -0.02% -0.49% 0.95% 4.36% 2020-09-22
Luta - Hogs
USd/Lbs
68.3500 2.53 3.84% 4.03% 25.18% 10.24% 2020-09-22

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar
USD/Lbs
3.0390 0.03 -0.98% 3.10% 3.99% 17.36% 2020-09-23
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-23
Bitumen
CNY/T
2,300.00 96.00 -4.01% -11.20% -9.87% -27.72% 2020-09-22
Stål
CNY/T
3,614.00 6.00 0.17% -2.06% -3.68% -3.86% 2020-09-22
Kobolt
USD/T
34,200.00 0.00 0.00% 2.98% 3.01% -8.80% 2020-09-22
Bly
USD/T
1,859.75 3.75 -0.20% -1.14% -4.91% -8.96% 2020-09-22
Nickel
USD/T
14,561.00 69.50 0.48% -3.87% -2.17% -15.81% 2020-09-22
Molybden
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-22
Järnmalm
USD/T
119.50 1.00 -0.83% -5.53% -4.02% 29.89% 2020-09-22
Aluminium
USD/T
1,773.25 5.50 -0.31% 0.05% 1.80% 0.61% 2020-09-23
Tro
USD/T
18,260.00 25.00 0.14% 0.14% 5.14% 10.67% 2020-09-23
Zink
USD/T
2,453.25 14.75 -0.60% -2.95% 0.13% 7.50% 2020-09-23
Kol
USD/T
60.25 0.07 0.12% 4.51% 19.43% -12.64% 2020-09-23
Palladium
USD/t.oz
2,213.34 7.54 -0.34% -7.76% 2.45% 32.30% 2020-09-23
Mangan
CNY/T
30.50 0.75 -2.40% -3.17% -8.27% -17.57% 2020-09-22
Sodaaska
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-22
neodym
CNY/T
447,000.00 5,000.00 -1.11% -1.11% -2.72% 8.36% 2020-09-22
Järnmalm 62% Fe
USD/T
125.7300 0.28 -0.22% -1.78% 2.58% 34.89% 2020-09-22
Rodium
USD/t oz.
14,200.00 0.00 0.00% 0.71% 13.60% 162.96% 2020-09-22

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr
Index Points
1,364.00 50.00 3.81% 6.40% -8.52% -35.54% 2020-09-22
Crb Index
Index Points
156.70 0.33 -0.21% -0.16% -2.47% -16.07% 2020-09-22
Lme - Index
Index Points
3,018.50 23.20 0.77% -0.41% 2.28% 8.17% 2020-09-22
S & P GSCI
Index Points
1,715.84 2.95 0.17% 0.82% -3.70% -30.21% 2020-09-22