Ok
width
height
 Preview
Heating oil
Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 57.0253 1.68 3.04% -0.17% 6.97% 4.38% 2019-11-20
Brent 62.4587 1.61 2.65% 0.14% 5.93% -1.61% 2019-11-20
Naturgas 2.5570 0.05 2.12% -1.65% 14.25% -42.55% 2019-11-20
Bensin 1.6576 0.06 3.78% 1.29% 3.14% 9.72% 2019-11-20
Eldningsolja 1.8964 0.04 1.96% -0.84% -2.28% -3.74% 2019-11-20
Etanol 1.3938 0.00 -0.27% -1.29% -1.78% 8.97% 2019-11-20
Nafta 517.65 0.93 -0.18% 1.43% 6.81% 0.50% 2019-11-19
propan 0.52 0.00 -0.48% -0.15% 12.92% -31.28% 2019-11-19
Uran 25.9500 0.55 2.17% 5.27% 5.06% -10.52% 2019-11-19

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,471.99 2.55 -0.17% 0.62% -0.83% 20.07% 2019-11-20
Silver 17.1641 0.02 -0.14% 1.24% -2.28% 18.45% 2019-11-20
Platina 915.80 5.56 0.61% 4.80% 3.16% 8.96% 2019-11-20

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 902.8270 7.56 -0.83% 0.04% -3.26% 2.25% 2019-11-20
Vete 516.0025 2.69 0.52% 1.38% -1.43% 3.46% 2019-11-20
Bomull 62.24 1.20 -1.89% -3.08% -3.59% -18.65% 2019-11-20
Ris 12.0800 0.01 -0.08% 3.29% 2.42% 12.01% 2019-11-20
Ost 2.1650 0.00 0.14% 0.74% 10.52% 49.21% 2019-11-20
Palmolja 2,623.00 63.00 2.46% 2.98% 8.39% 43.96% 2019-11-20
Mjölk 20.33 0.01 0.05% 0.69% 8.95% 40.40% 2019-11-20
Gummi 164.00 1.90 1.17% 0.68% 10.14% 23.12% 2019-11-20
Apelsinjuice 99.40 1.25 1.27% -0.70% 1.27% -29.10% 2019-11-20
Kaffe 109.70 7.00 6.82% 1.62% 13.86% -0.54% 2019-11-20
Ylle 1,574.00 0.00 0.00% 1.22% 3.76% -10.97% 2019-11-19
Te 3.36 0.00 0.00% -1.47% 3.70% 15.86% 2019-11-19
Kakao 2,682.00 12.00 -0.45% 0.26% 8.41% 28.69% 2019-11-20
Raps 466.50 1.30 0.28% 2.35% 3.35% -2.61% 2019-11-20
Socker 12.75 0.06 0.47% -0.78% 3.91% 0.55% 2019-11-20
Virke 402.80 10.60 -2.56% 8.11% 1.31% 10.14% 2019-11-20
Oat 314.1927 11.71 3.86% 2.85% 8.91% 7.78% 2019-11-20
Majs 366.9519 2.78 -0.75% -2.21% -5.24% 1.44% 2019-11-20

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 119.1151 0.87 0.74% 0.86% 7.36% 2.33% 2019-11-20
Luta - Hogs 60.1810 1.80 -2.90% -4.66% -11.27% 3.27% 2019-11-20
Biff 14.60 0.64 4.58% 15.42% 27.18% 42.30% 2019-11-19
Fjäderfän 5.03 0.18 3.71% 6.12% 9.59% 7.02% 2019-11-19
Feeder Nötkreatur 146.8359 0.04 0.03% 0.87% 2.38% -1.20% 2019-11-20

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6405 0.01 -0.47% 0.15% 0.21% -5.51% 2019-11-20
Stål 3,831.00 127.00 3.43% 8.25% 11.24% -4.30% 2019-11-20
Bitumen 2,906.00 22.00 0.76% 0.35% -2.02% -4.91% 2019-11-20
Kobolt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-19
Kol 73.02 0.39 0.54% 4.27% 5.26% -25.30% 2019-11-20
Palladium 1,764.00 1.00 0.06% 3.16% 0.34% 53.66% 2019-11-20
Bly 1,985.25 46.50 2.40% -3.54% -11.08% 0.24% 2019-11-19
Aluminium 1,731.00 7.00 -0.40% -2.64% 0.12% -11.39% 2019-11-19
Tro 16,000.00 60.00 -0.37% -2.08% -4.62% -16.84% 2019-11-19
Zink 2,344.00 0.00 0.00% -5.18% -5.22% -8.72% 2019-11-19
Nickel 14,635.00 183.00 -1.24% -6.58% -8.99% 33.63% 2019-11-19
Molybden 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-19
Järnmalm 84.00 1.00 1.20% 8.39% -1.75% 14.29% 2019-11-19
neodym 358,500.00 0.00 0.00% -0.55% -7.48% -9.81% 2019-11-19
Järnmalm 62% Fe 83.1900 0.26 0.31% 2.25% -8.16% 11.13% 2019-11-19
Rodium 6,000.00 50.00 0.84% 8.11% 8.11% 134.38% 2019-11-19
Sodaaska 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-20
Litium 101.76 0.23 -0.23% -0.53% 5.35% -13.58% 2019-11-19
Mangan 32.50 0.00 0.00% -2.99% -9.72% -24.42% 2019-11-19

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,304.00 34.00 -2.54% -3.05% -29.36% 29.37% 2019-11-19
Lme - Index 2,761.90 8.60 0.31% -1.86% -1.74% -5.53% 2019-11-19
S & P GSCI 2,424.38 35.26 -1.43% -1.93% 0.97% -2.20% 2019-11-19
Crb Index 187.82 0.66 0.35% -1.38% 1.87% -1.77% 2019-11-20


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Eldningsolja - Terminskontrakt - Priser.