Ok
width
height
Heating oil

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Eldningsolja - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
44.8600 0.67 -1.47% 4.18% 21.87% -26.69% 2020-11-30
Brent
USD/Bbl
47.2500 0.93 -1.93% 2.58% 21.25% -28.83% 2020-11-30
Naturgas
USD/MMBtu
2.9260 0.08 2.92% 7.93% -9.80% 36.20% 2020-11-30
Bensin
USD/Gal
1.2599 0.02 -1.72% 4.64% 19.76% -26.61% 2020-11-30
Eldningsolja
USD/Gal
1.3588 0.02 -1.57% 3.69% 22.16% -32.94% 2020-11-30
Etanol
USD/Gal
1.0400 0.33 -24.09% -25.18% -29.25% -25.56% 2020-11-27
Nafta
USD/T
371.07 0.03 0.01% 1.43% -1.40% -30.79% 2020-11-27
propan
USD/Gal
0.55 0.00 0.11% 1.09% 4.86% 23.12% 2020-11-27
Uran
USD/Lbs
29.2000 0.05 0.17% 1.57% -0.68% 17.51% 2020-11-27

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,779.45 8.68 -0.49% -3.07% -6.10% 16.44% 2020-11-30
Silver
USD/t.oz
22.230 0.47 -2.05% -5.71% -7.52% 23.37% 2020-11-30
Platina
USD/t.oz
960.82 2.74 -0.28% 3.74% 11.92% -0.23% 2020-11-30

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,189.7500 2.75 -0.23% -0.13% 13.42% 24.31% 2020-11-30
Vete
USd/Bu
597.7500 1.25 0.21% -0.17% -1.60% 6.48% 2020-11-30
Ost
USD/Lbs
2.4290 0.00 0.00% -0.12% 5.93% 34.65% 2020-11-27
Palmolja
MYR/T
2,770.00 13.00 0.47% -3.01% 4.33% 0.14% 2020-11-27
Mjölk
USD/CWT
23.25 0.14 0.61% 0.48% 7.69% 36.28% 2020-11-30
Ris
USD/cwt
12.6550 0.02 -0.16% 1.73% 0.88% -2.16% 2020-11-30
Raps
CAD/T
583.70 0.70 0.12% -0.07% 10.13% 23.80% 2020-11-30
Gummi
JPY/Kg
250.50 8.00 3.30% 0.20% -16.16% 42.17% 2020-11-30
Oat
USd/Bu
291.2500 6.75 2.37% 1.39% -0.43% -2.27% 2020-11-30
Socker
USd/Lbs
14.85 0.03 0.20% -1.98% -0.80% 13.10% 2020-11-30
Te
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-27
Kaffe
USd/Lbs
119.40 4.90 4.28% 3.38% 13.71% -6.06% 2020-11-27
Virke
USD/1000 board feet
630.90 13.80 2.24% 0.13% 26.33% 55.13% 2020-11-27
Apelsinjuice
USd/Lbs
128.80 1.45 1.14% 0.86% 9.43% 35.79% 2020-11-27
Bomull
USd/Lbs
71.53 0.63 0.89% 0.92% 1.94% 3.26% 2020-11-27
Ylle
AUD/100Kg
1,150.00 0.00 0.00% -0.78% 1.05% -26.19% 2020-11-27
Kakao
USD/T
3,035.00 42.00 1.40% 2.46% 27.74% 19.87% 2020-11-27
Majs
USd/BU
428.5000 3.00 0.71% 0.47% 7.80% 10.65% 2020-11-30

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
18.95 0.04 -0.21% -0.05% 6.58% 31.78% 2020-11-27
Fjäderfän
BRL/Kgs
6.36 0.00 0.00% -2.45% 4.78% 18.88% 2020-11-27
Bo - Nötkreatur
USd/Lbs
110.6250 0.75 -0.67% 2.34% 4.51% -11.90% 2020-11-27
Feeder Nötkreatur
USd/Lbs
139.8250 0.35 -0.25% 3.88% 3.44% -3.34% 2020-11-27
Luta - Hogs
USd/Lbs
65.8750 0.30 -0.45% 2.73% -0.75% -7.93% 2020-11-27

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
3.4565 0.05 1.60% 6.00% 12.11% 22.70% 2020-11-30
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-30
Bitumen
CNY/T
2,410.00 24.00 -0.99% 3.34% 16.31% -21.60% 2020-11-30
Stål
CNY/T
4,014.00 26.00 -0.64% -2.69% 8.93% 7.27% 2020-11-27
Kobolt
USD/T
32,390.00 0.00 0.00% 0.00% -2.75% -1.10% 2020-11-27
Bly
USD/T
2,089.45 66.30 3.28% 4.43% 17.09% 9.20% 2020-11-27
Nickel
USD/T
16,410.75 186.25 1.15% 1.83% 4.49% 17.64% 2020-11-27
Molybden
USD/Kg
23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-27
Järnmalm
USD/T
129.50 1.50 1.17% 1.97% 11.64% 40.76% 2020-11-27
Kol
USD/T
68.92 0.60 -0.86% 5.46% 16.18% -1.09% 2020-11-27
Aluminium
USD/T
2,012.50 14.25 0.71% 1.27% 11.54% 11.53% 2020-11-30
Tro
USD/T
18,985.00 50.00 0.26% 1.35% 5.37% 10.44% 2020-11-30
Zink
USD/T
2,826.00 17.25 0.61% 0.96% 11.23% 22.34% 2020-11-30
Palladium
USD/t.oz
2,400.94 23.99 -0.99% 1.95% 8.56% 23.79% 2020-11-30
Rodium
USD/t oz.
16,100.00 0.00 0.00% 1.90% 11.81% 166.12% 2020-11-27
Mangan
CNY/T
28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-27
Sodaaska
CNY/T
1,600.00 0.00 0.00% -11.93% -14.29% 2.13% 2020-11-27
neodym
CNY/T
630,000.00 20,000.00 3.28% 24.02% 42.53% 74.03% 2020-11-27
Järnmalm 62% Fe
USD/T
124.2500 0.62 0.50% 0.73% 3.15% 34.21% 2020-11-27

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Baltisk - Torr
Index Points
1,230.00 11.00 0.90% 7.14% -11.13% 26.02% 2020-11-27
Crb Index
Index Points
171.03 0.62 0.37% 3.08% 9.76% -13.02% 2020-11-27
Lme - Index
Index Points
3,354.60 44.10 1.33% 2.01% 10.39% 17.98% 2020-11-27
S & P GSCI
Index Points
1,877.49 2.37 0.13% 3.80% 10.88% -27.56% 2020-11-27