Ok
width
height
Heating oil

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Eldningsolja - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
71.6400 0.73 1.03% 3.48% 8.10% 47.65% 2021-06-14
Brent
USD/Bbl
73.5800 0.89 1.22% 2.92% 5.93% 42.05% 2021-06-14
Naturgas
USD/MMBtu
3.2970 0.00 0.03% 7.39% 6.05% 29.85% 2021-06-14
Bensin
USD/Gal
2.2121 0.03 1.19% 0.87% 2.49% 56.88% 2021-06-14
Eldningsolja
USD/Gal
2.1413 0.02 0.97% 1.21% 3.93% 44.29% 2021-06-14
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-11
Nafta
USD/T
619.45 0.03 0.00% -0.19% 3.42% 43.16% 2021-06-11
propan
USD/Gal
0.94 0.00 -0.20% 2.64% 16.37% 45.82% 2021-06-11
Uran
USD/Lbs
32.7000 0.35 1.08% 2.99% 5.65% 6.51% 2021-06-11

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,857.43 19.21 -1.02% -2.19% -0.47% -2.06% 2021-06-14
Silver
USD/t.oz
27.735 0.16 -0.56% -0.50% -1.54% 5.22% 2021-06-14
Platina
USD/t.oz
1,145.19 4.81 -0.42% -2.35% -7.61% 7.43% 2021-06-14

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,481.7500 26.75 -1.77% -5.03% -6.66% 13.39% 2021-06-14
Vete
USd/Bu
661.7500 19.00 -2.79% -2.68% -5.43% 3.32% 2021-06-14
Virke
USD/1000 board feet
1,059.20 63.00 -5.61% -17.52% -34.21% 21.31% 2021-06-11
Ost
USD/Lbs
1.6490 0.01 0.37% 0.55% -8.59% 0.18% 2021-06-14
Palmolja
MYR/T
3,474.00 189.00 -5.16% -14.20% -18.10% -3.50% 2021-06-14
Mjölk
USD/CWT
17.25 0.05 0.29% -0.35% -9.54% 9.18% 2021-06-11
Ylle
AUD/100Kg
1,393.00 0.00 0.00% 3.72% 6.74% 18.96% 2021-06-11
Te
USD/Kgs
3.19 0.61 23.64% 23.64% 5.63% 11.15% 2021-06-11
Kakao
USD/T
2,350.00 33.00 -1.38% -2.45% -5.09% -9.72% 2021-06-11
Apelsinjuice
USd/Lbs
121.00 6.60 -5.17% -0.94% 6.05% -1.83% 2021-06-11
Ris
USD/cwt
12.9000 0.05 0.39% -2.79% -4.12% 5.39% 2021-06-14
Raps
CAD/T
842.10 28.90 -3.32% -4.57% -8.15% 33.77% 2021-06-14
Gummi
JPY/Kg
247.10 1.60 0.65% -0.28% -4.59% -8.07% 2021-06-14
Oat
USd/Bu
374.0000 5.75 -1.51% -7.02% 3.74% 3.67% 2021-06-14
Bomull
USd/Lbs
86.05 0.95 -1.09% 2.00% 4.53% 10.15% 2021-06-14
Socker
USd/Lbs
17.41 0.13 -0.74% 0.17% 2.47% 12.40% 2021-06-14
Kaffe
USd/Lbs
156.00 1.45 -0.92% -2.59% 6.85% 21.64% 2021-06-14
Majs
USd/BU
667.0000 17.25 -2.52% -1.80% 2.22% 37.81% 2021-06-14

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
20.72 0.07 0.34% 2.73% 2.17% 14.22% 2021-06-11
Fjäderfän
BRL/Kgs
7.32 0.07 0.97% 3.54% 1.39% 21.80% 2021-06-11
Feeder Nötkreatur
USd/Lbs
151.1750 2.78 1.87% 0.83% 10.55% 8.80% 2021-06-11
Bo - Nötkreatur
USd/Lbs
118.7000 1.13 0.96% 1.61% 0.08% 3.20% 2021-06-11
Luta - Hogs
USd/Lbs
122.6750 0.23 0.18% 2.66% 9.51% 74.56% 2021-06-11

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
4.5145 0.03 -0.59% -0.45% -4.38% 28.29% 2021-06-14
Kol
USD/T
119.50 0.50 0.42% 11.16% 20.10% 47.13% 2021-06-11
Stål
CNY/T
4,900.00 2.00 0.04% 0.82% -17.61% 16.11% 2021-06-11
Järnmalm
USD/T
214.00 0.00 0.00% 2.88% -6.75% 35.02% 2021-06-11
Litium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-14
Bitumen
CNY/T
3,116.00 76.00 2.50% -2.20% 0.32% 30.81% 2021-06-11
Aluminium
USD/T
2,474.50 11.25 0.46% 1.05% 0.61% 24.93% 2021-06-14
Tro
USD/T
31,517.50 35.00 -0.11% 2.62% 6.23% 55.14% 2021-06-14
Zink
USD/T
3,046.50 4.75 -0.16% 1.36% 2.52% 10.74% 2021-06-14
Kobolt
USD/T
42,535.00 0.00 0.00% 0.00% -4.70% 32.14% 2021-06-11
Bly
USD/T
2,201.00 35.50 1.64% 3.37% 1.65% 11.40% 2021-06-11
Nickel
USD/T
18,204.50 53.20 -0.29% 1.17% 2.47% 9.97% 2021-06-11
Molybden
USD/Kg
34.75 0.00 0.00% 0.00% 19.83% 47.87% 2021-06-11
Palladium
USD/t.oz
2,761.10 14.80 -0.53% -2.56% -4.83% 12.81% 2021-06-14
Sodaaska
CNY/T
1,846.00 20.00 1.10% 1.10% 4.89% 37.76% 2021-06-11
neodym
CNY/T
602,500.00 0.00 0.00% 0.00% -8.02% -3.21% 2021-06-11
Järnmalm 62% Fe
USD/T
213.13 1.22 0.58% 3.32% -2.40% 36.76% 2021-06-11
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-11
Rodium
USD/t oz.
22,300.00 950.00 4.45% -4.29% -20.36% 31.18% 2021-06-11

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
225.56 0.06 0.03% 0.93% 2.06% 26.51% 2021-06-11
Lme - Index
Index Points
4,283.90 33.60 0.79% 0.64% -1.95% 25.46% 2021-06-11
S&P GSCI
Index Points
2,578.60 2.08 0.08% 0.71% 2.03% 30.43% 2021-06-11