Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Eldningsolja - Terminskontrakt - Priser
Sammanfattning
Ladda Ner
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=ho1&v=202103080355v20200908&lang=all&h=300&w=600&ref=/commodity/heating-oil' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/heating-oil'>tradingeconomics.com</a>
width
height
Preview
Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Eldningsolja - Terminskontrakt - Priser.
Valutor
Aktier
Handelsvaror
Obligationer
API
Export
Energi
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Råolja
USD/Bbl
67.4900
1.40
2.12%
11.30%
15.64%
39.10%
2021-03-08
Brent
USD/Bbl
70.8100
1.45
2.09%
11.18%
15.91%
36.70%
2021-03-08
Naturgas
USD/MMBtu
2.7040
0.00
0.15%
-2.63%
-4.62%
6.50%
2021-03-08
Bensin
USD/Gal
2.0928
0.03
1.36%
7.72%
25.05%
48.42%
2021-03-08
Eldningsolja
USD/Gal
1.9751
0.03
1.60%
8.57%
12.43%
33.09%
2021-03-08
Etanol
USD/Gal
1.7600
0.00
0.00%
4.14%
2.92%
22.82%
2021-03-05
Nafta
USD/T
604.57
16.41
2.79%
8.87%
11.76%
39.72%
2021-03-05
propan
USD/Gal
0.97
0.00
0.01%
6.21%
10.78%
50.29%
2021-03-05
Uran
USD/Lbs
27.6000
0.00
0.00%
-2.65%
-6.91%
-10.10%
2021-03-05
Metaller
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Guld
USD/t.oz
1,706.82
5.96
0.35%
-0.99%
-7.09%
-10.00%
2021-03-08
Silver
USD/t.oz
25.599
0.41
1.62%
-3.45%
-5.89%
-2.88%
2021-03-08
Platina
USD/t.oz
1,134.79
5.04
0.45%
-4.17%
-3.42%
6.46%
2021-03-08
Jordbruks
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Sojabönor
USd/Bu
1,452.2500
20.50
1.43%
3.92%
4.16%
10.31%
2021-03-08
Vete
USd/Bu
659.5000
5.50
0.84%
2.45%
1.54%
2.97%
2021-03-08
Palmolja
MYR/T
3,894.00
153.00
4.09%
5.70%
9.01%
8.17%
2021-03-08
Ost
USD/Lbs
1.6190
0.01
0.37%
2.27%
2.40%
-1.64%
2021-03-08
Mjölk
USD/CWT
16.35
0.05
0.31%
4.61%
4.74%
3.48%
2021-03-08
Gummi
JPY/Kg
267.90
0.10
-0.04%
0.90%
8.77%
-0.33%
2021-03-08
Apelsinjuice
USd/Lbs
110.10
1.00
0.92%
3.14%
-2.74%
-10.67%
2021-03-05
Kaffe
USd/Lbs
128.75
2.40
-1.83%
-7.37%
3.75%
0.39%
2021-03-05
Virke
USD/1000 board feet
983.00
2.00
0.20%
-1.27%
4.57%
12.59%
2021-03-05
Oat
USd/Bu
384.7500
7.00
-1.79%
3.01%
8.69%
6.65%
2021-03-08
Ylle
AUD/100Kg
1,310.00
0.00
0.00%
0.31%
1.95%
11.87%
2021-03-05
Bomull
USd/Lbs
86.21
0.62
0.72%
-1.83%
2.29%
10.36%
2021-03-05
Kakao
USD/T
2,706.00
69.00
2.62%
0.19%
5.01%
3.96%
2021-03-05
Ris
USD/cwt
12.9450
0.18
-1.37%
1.09%
-0.42%
5.76%
2021-03-05
Raps
CAD/T
817.70
3.50
0.43%
3.55%
17.44%
29.90%
2021-03-05
Socker
USd/Lbs
16.40
0.14
0.86%
-6.45%
0.80%
5.87%
2021-03-05
Te
USD/Kgs
2.97
0.00
0.00%
2.06%
-4.19%
3.48%
2021-03-05
Majs
USd/BU
569.7500
7.75
1.38%
4.06%
2.43%
17.72%
2021-03-08
Boskap
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Biff
BRL/Kg
19.39
0.06
0.31%
0.10%
-1.62%
6.89%
2021-03-05
Feeder Nötkreatur
USd/Lbs
134.6000
0.50
-0.37%
-2.94%
-2.07%
-3.13%
2021-03-05
Bo - Nötkreatur
USd/Lbs
119.0250
0.48
0.40%
-0.81%
2.10%
3.48%
2021-03-05
Luta - Hogs
USd/Lbs
87.1750
0.13
-0.14%
0.03%
20.78%
24.05%
2021-03-05
Fjäderfän
BRL/Kgs
6.40
0.00
0.00%
4.75%
1.75%
6.49%
2021-03-05
Industriell
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Koppar
USD/Lbs
4.0435
0.06
-1.40%
-1.59%
8.42%
14.94%
2021-03-08
Litium
CNY/T
70,500.00
0.00
0.00%
0.00%
-48.16%
51.61%
2021-03-08
Bitumen
CNY/T
3,084.00
120.00
4.05%
-1.28%
5.26%
29.47%
2021-03-05
Stål
CNY/T
4,710.00
103.00
-2.14%
2.68%
11.06%
11.61%
2021-03-05
Kol
USD/T
81.40
0.30
-0.37%
0.49%
-0.49%
0.22%
2021-03-05
Palladium
USD/t.oz
2,350.54
12.12
0.52%
0.03%
1.36%
-3.97%
2021-03-08
Kobolt
USD/T
52,610.00
0.00
0.00%
1.56%
15.12%
63.44%
2021-03-05
Bly
USD/T
1,983.50
13.50
-0.68%
-2.71%
-3.76%
0.39%
2021-03-05
Aluminium
USD/T
2,184.25
2.25
0.10%
3.75%
5.92%
10.27%
2021-03-08
Tro
USD/T
24,172.50
122.50
-0.50%
2.65%
4.17%
18.99%
2021-03-08
Zink
USD/T
2,763.25
8.75
-0.32%
-1.04%
2.16%
0.45%
2021-03-08
Nickel
USD/T
16,393.00
304.50
1.89%
-11.54%
-9.54%
-0.97%
2021-03-05
Molybden
USD/Kg
29.25
0.00
0.00%
0.00%
10.38%
24.47%
2021-03-05
Järnmalm
USD/T
174.00
4.00
-2.25%
0.00%
11.54%
9.78%
2021-03-05
Sodaaska
CNY/T
1,616.00
0.00
0.00%
5.21%
18.82%
20.60%
2021-03-05
neodym
CNY/T
885,000.00
0.00
0.00%
5.99%
24.65%
42.17%
2021-03-05
Järnmalm 62% Fe
USD/T
173.12
1.82
-1.04%
4.53%
10.90%
11.09%
2021-03-05
Rodium
USD/t oz.
29,200.00
0.00
0.00%
10.19%
33.95%
71.76%
2021-03-05
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-05
INDEX
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Crb Index
Index Points
205.57
2.87
1.42%
1.58%
5.39%
15.30%
2021-03-05
Lme - Index
Index Points
3,794.10
21.50
0.57%
-2.14%
7.15%
11.12%
2021-03-05
S&P GSCI
Index Points
2,363.47
48.22
2.08%
3.02%
7.29%
19.55%
2021-03-05
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19000
0.0010
-0.09%
GBPUSD
1.38131
0.0016
-0.11%
AUDUSD
0.76894
0.0001
0.01%
NZDUSD
0.71550
0.0006
-0.09%
USDJPY
108.42
0.0270
0.02%
USDCNY
6.52537
0.0129
0.20%
USDCHF
0.93178
0.0010
0.10%
USDCAD
1.26597
0.0009
0.07%
USDMXN
21.3134
0.0049
0.02%
USDINR
73.2370
0.0570
0.08%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.8646
0.3922
-0.53%
DXY
92.071
0.0943
0.10%
BTCUSD
50,583.97
1,679
3.43%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,501
5
0.01%
S&P 500
3,831.18
11
-0.28%
NASDAQ 100
12,537
131
-1.04%
NIKKEI 225
28,799
65
-0.23%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,757
46
0.69%
SHANGHAI
3,467
35
-1.00%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktisk
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktisk
Chg
%Chg
Crude Oil
67.4900
1.40
2.12%
Brent
70.8100
1.45
2.09%
Natural gas
2.7040
0.00
0.15%
Gasoline
2.0928
0.03
1.36%
Heating oil
1.9751
0.03
1.60%
Gold
1,706.82
5.96
0.35%
Silver
25.599
0.41
1.62%
Copper
4.0435
0.06
-1.40%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,452.2500
20.50
1.43%
Wheat
659.5000
5.50
0.84%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Faktisk
Chg
%Chg
US
1.58
0.028
0.03%
UK
0.76
0.001
0.02%
Japan
0.10
0.014
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.06%
Russia
6.68
0.000
0.08%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]