Eldningsolja - Terminskontrakt - Priser

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 71.3500 0.07 0.10% 0.83% 4.34% 40.65% 2018-05-19
Brent 78.5100 0.79 -1.00% 1.80% 6.41% 45.74% 2018-05-18
Naturgas 2.8470 0.01 -0.42% 1.46% 7.03% -14.50% 2018-05-18
Bensin 2.2333 0.01 -0.44% 2.03% 7.50% 34.33% 2018-05-18
Eldningsolja 2.2700 0.00 0.20% 0.91% 6.92% 41.69% 2018-05-19
Etanol 1.4640 0.01 0.55% 0.34% -2.92% -0.41% 2018-05-18
Naphtha 668.31 1.38 -0.21% 1.32% 10.95% 52.13% 2018-05-18
Propane 0.92 0.01 -1.04% 3.14% 14.07% 42.83% 2018-05-18
Uranium 22.4000 0.00 0.00% 4.19% 9.27% 2.99% 2018-05-18

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,291.50 1.50 0.12% -1.99% -3.99% 2.74% 2018-05-18
Silver 16.4200 0.01 -0.05% -1.20% -4.58% -3.55% 2018-05-18
Platina 882.75 5.75 -0.65% -4.21% -5.34% -6.19% 2018-05-18
Palladium 963.25 14.75 -1.51% -3.29% -6.07% 26.78% 2018-05-18
Manganese 39.50 0.00 0.00% -3.66% -3.66% 19.70% 2018-05-18
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% 2018-05-18
Rhodium 2,175.00 45.00 2.11% 6.62% 3.57% 131.38% 2018-05-18

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 998.5000 3.50 0.35% 0.38% -3.74% 4.39% 2018-05-18
Vete 518.2500 20.75 4.17% 5.87% 8.70% 19.34% 2018-05-18
Bomull 86.55 1.52 1.79% 2.28% 4.31% 10.41% 2018-05-18
Ris 12.3250 0.18 -1.40% -0.42% -5.69% 12.17% 2018-05-18
Cheese 1.6400 0.00 0.00% 0.00% 3.99% 6.22% 2018-05-18
Palm Oil 2,433.00 13.00 0.54% 2.66% 1.88% -16.10% 2018-05-18
Milk 15.23 0.00 0.00% 0.00% 4.96% -2.31% 2018-05-18
Gummi 179.50 1.80 1.01% 0.28% 0.00% -42.00% 2018-05-18
Apelsinjuice 166.20 3.75 -2.21% -1.86% 16.10% 22.16% 2018-05-18
Kaffe 113.95 0.10 0.09% -1.13% -0.26% -12.75% 2018-05-18
Virke 624.00 15.00 -2.35% 2.80% 13.00% 71.76% 2018-05-18
Oat 242.0000 1.00 0.41% 8.28% 3.20% -1.93% 2018-05-18
Ylle 1,943.00 0.00 0.00% 2.75% 6.47% 27.66% 2018-05-18
Kakao 2,678.00 39.00 1.48% -4.39% -5.40% 31.60% 2018-05-18
Raps 532.40 0.20 -0.04% 0.11% -0.37% 1.26% 2018-05-18
Socker 11.66 0.10 0.87% 3.92% -0.77% -29.38% 2018-05-18
Tea 2.50 0.15 -5.66% -5.66% -18.83% -27.33% 2018-05-18
Majs 402.5000 7.25 1.83% 3.27% 5.37% 7.33% 2018-05-18

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 102.4000 0.65 -0.63% -4.85% -13.07% -17.37% 2018-05-18
Luta - Hogs 74.7000 1.78 -2.32% 14.40% 6.49% -5.86% 2018-05-18
Poultry 3.55 0.00 0.00% 13.42% 19.93% -2.74% 2018-05-18
Biff 9.54 0.07 -0.73% -1.65% -0.31% -4.22% 2018-05-18
Feeder Nötkreatur 132.2250 0.88 -0.66% -4.48% -3.64% -8.34% 2018-05-18

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 3.0495 0.00 -0.05% -0.94% -2.62% 17.79% 2018-05-19
Bitumen 3,076.00 162.00 5.56% 8.31% 9.16% 21.49% 2018-05-18
Stål 4,084.00 6.00 -0.15% 4.72% 8.07% 10.38% 2018-05-18
Kobolt 90,750 0.00 0.00% 0.28% -0.55% 66.51% 2018-05-18
Bly 2,314.50 42.50 -1.80% -0.78% -0.68% 11.88% 2018-05-18
Aluminium 2,270.00 23.00 -1.00% -0.79% -8.65% 17.13% 2018-05-18
Tro 20,780.00 130.00 0.63% -0.93% -3.12% 1.46% 2018-05-18
Zink 3,099.50 3.50 0.11% 0.50% -3.83% 17.70% 2018-05-18
Nickel 14,688.50 159.50 1.10% 4.96% -2.21% 57.07% 2018-05-18
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-18
Järnmalm 68.00 0.00 0.00% 0.00% -0.73% 7.09% 2018-05-18
Iron Ore 62% fe 67.03 0.23 -0.34% -0.68% 2.35% 8.22% 2018-05-18
Kol 104.10 0.98 -0.93% 4.36% 11.40% 39.17% 2018-05-18
Lithium 132.86 0.82 -0.61% 1.34% 1.65% 22.01% 2018-05-18
Soda Ash 2,064.29 0.00 0.00% 0.35% 8.08% 27.88% 2018-05-17

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,273.00 32.00 -2.45% -13.52% 6.00% 33.44% 2018-05-18
Crb Index 208.26 0.14 0.07% 0.10% 1.06% 10.91% 2018-05-18
Lme - Index 3,345.80 0.00 0.00% 0.06% -3.26% 20.33% 2018-05-18
S&P GSCI 2,832.64 0.00 0.00% 1.23% 3.66% 22.92% 2018-05-18


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Eldningsolja - Terminskontrakt - Priser.