Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Eldningsolja - Terminskontrakt - Priser.


Ok
width
height
 Preview
Heating oil
Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 53.5588 0.32 0.60% -8.24% -12.99% 0.47% 2020-01-28
Brent 59.4327 0.17 0.29% -7.96% -11.18% -3.08% 2020-01-28
Naturgas 1.8733 0.01 -0.55% -2.08% -13.53% -36.50% 2020-01-28
Bensin 1.5156 0.03 1.84% -8.29% -12.63% 12.19% 2020-01-28
Eldningsolja 1.7025 0.02 1.36% -7.27% -16.35% -10.28% 2020-01-28
Etanol 1.3241 0.01 -0.67% -2.67% -5.54% 4.43% 2020-01-28
Nafta 524.80 4.03 -0.76% -3.86% -3.35% 15.11% 2020-01-27
propan 0.43 0.00 -0.37% -2.70% -14.73% -35.69% 2020-01-27
Uran 24.3500 0.10 -0.41% -1.02% -2.79% -16.03% 2020-01-27

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,576.09 8.75 -0.55% 1.26% 4.01% 20.14% 2020-01-28
Silver 17.8642 0.26 -1.46% 0.52% -0.30% 12.77% 2020-01-28
Platina 981.97 1.42 -0.14% -1.70% 2.53% 21.31% 2020-01-28

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 891.7225 0.57 0.06% -2.57% -6.01% -2.97% 2020-01-28
Vete 569.8917 1.10 0.19% -1.83% 2.66% 11.04% 2020-01-28
Bomull 69.64 0.13 0.19% 0.58% 0.12% -6.08% 2020-01-28
Ris 13.4700 0.00 0.00% 0.41% 3.90% 25.59% 2020-01-28
Palmolja 2,381.00 189.00 -7.35% -9.19% -14.63% 8.52% 2020-01-28
Ost 1.8080 0.00 0.11% 0.11% -11.59% 30.26% 2020-01-27
Mjölk 17.02 0.02 -0.12% -0.06% -11.90% 21.75% 2020-01-28
Gummi 160.00 3.50 -2.14% -4.88% -9.76% -14.26% 2020-01-28
Kaffe 106.10 0.50 -0.47% -4.46% -19.71% 3.41% 2020-01-28
Apelsinjuice 95.35 0.40 -0.42% -0.47% 0.26% -19.43% 2020-01-27
Virke 420.80 5.40 -1.27% -0.92% 4.11% 4.81% 2020-01-27
Ylle 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-27
Te 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-27
Raps 457.80 3.70 -0.80% -3.98% -2.33% -5.51% 2020-01-28
Socker 14.23 0.02 0.14% -2.20% 5.17% 12.14% 2020-01-28
Oat 301.4686 1.95 0.65% -3.98% 3.14% 6.90% 2020-01-28
Kakao 2,749.00 15.00 0.55% -2.45% 11.61% 24.11% 2020-01-28
Majs 380.2542 0.52 0.14% -1.84% -2.17% 0.80% 2020-01-28

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 122.2576 0.52 -0.43% -3.45% -3.41% -3.33% 2020-01-28
Biff 13.05 0.18 -1.36% 0.00% -9.25% 27.57% 2020-01-27
Fjäderfän 4.68 0.11 -2.30% -8.77% -12.52% 12.23% 2020-01-27
Feeder Nötkreatur 135.1837 0.21 0.16% -6.49% -6.40% -5.23% 2020-01-28
Luta - Hogs 66.1889 0.29 0.44% -2.37% -7.73% 15.46% 2020-01-28

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.5932 0.00 0.07% -6.98% -7.97% -5.08% 2020-01-28
Bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Stål 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobolt 32,500.00 0.00 0.00% 0.78% -0.76% -10.96% 2020-01-27
Palladium 2,291.88 23.95 1.06% -4.57% 20.20% 70.34% 2020-01-28
Kol 68.15 0.38 -0.55% -3.95% -1.66% -32.02% 2020-01-27
Bly 1,918.50 33.50 -1.72% -1.77% -0.61% -6.91% 2020-01-27
Aluminium 1,764.00 17.00 -0.95% -2.65% -3.45% -6.77% 2020-01-27
Tro 16,270.00 580.00 -3.44% -8.85% -4.29% -21.40% 2020-01-27
Zink 2,240.00 101.00 -4.31% -8.35% -2.86% -15.66% 2020-01-27
Nickel 12,533.50 338.50 -2.63% -10.09% -11.97% 3.98% 2020-01-27
Molybden 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-27
Järnmalm 96.50 0.00 0.00% 0.52% 5.46% 23.24% 2020-01-27
neodym 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-27
Järnmalm 62% Fe 94.0100 0.34 -0.36% -0.84% 2.62% 24.85% 2020-01-27
Rodium 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-27
Sodaaska 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-28
Litium 116.64 2.43 -2.04% -3.06% 6.85% 5.01% 2020-01-27
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-27

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 546.00 11.00 -1.97% -25.10% -44.06% -31.49% 2020-01-27
Crb Index 183.50 2.71 -1.45% -5.27% -7.21% -1.36% 2020-01-27
Lme - Index 2,688.80 74.80 -2.71% -7.10% -6.27% -7.15% 2020-01-27
S & P GSCI 2,367.57 46.81 -1.94% -6.65% -9.35% -1.21% 2020-01-27