Eldningsolja - Terminskontrakt - Priser1980-2021 Data | 2022-2023 Prognos

Name: Heating oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Eldningsolja,Terminskontrakt,Priser,2020,2021,2022

Sammanfattning
Ladda Ner

width

height

Preview

	Pris		Dag	Month	År	Datum
Crude Oil	73.15	-0.1500	-0.20%	7.01%	81.74%	2021-09-24
Brent	77.20	-0.0500	-0.06%	6.85%	84.16%	2021-09-24
Natural gas	5.11	0.1370	2.75%	31.15%	140.63%	2021-09-24
Gasoline	2.16	-0.0119	-0.55%	-6.14%	77.94%	2021-09-24
Heating oil	2.24	-0.0086	-0.38%	5.77%	99.17%	2021-09-24
Ethanol	2.21	0	0%	-0.59%	68.47%	2021-09-23
Naphtha	675.73	1.41	0.21%	4.67%	84.08%	2021-09-23
Propane	1.28	0.003	0.20%	15.09%	159.24%	2021-09-23
Uranium	48.05	-1.3500	-2.73%	43.65%	60.17%	2021-09-23
Methanol	3,159.00	73.00	2.37%	16.35%	67.68%	2021-09-24

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Eldningsolja - Terminskontrakt - Priser. 1980-2021 Data | 2022-2023 Prognos.

	Faktisk	Chg	%Chg
EURUSD	1.17153	0.0030	-0.25%
GBPUSD	1.36775	0.0050	-0.36%
AUDUSD	0.72482	0.0054	-0.74%
BTCUSD	41,505.00	3,399	-7.57%
NZDUSD	0.70267	0.0044	-0.63%
USDJPY	110.51	0.2240	0.20%
USDCNY	6.47099	0.0102	0.16%
USDCHF	0.92430	0.0001	-0.01%
USDCAD	1.27049	0.0047	0.37%
USDMXN	20.1820	0.1314	0.66%
USDINR	73.7580	0.0420	-0.06%
USDBRL	5.3027	0.0003	-0.01%
USDRUB	72.9821	0.2630	0.36%
DXY	93.309	0.1528	-0.16%
[+]

	Faktisk	Chg	%Chg
US30	34,626	138	-0.40%
US500	4,426.86	22	-0.50%
USNDX	15,212	105	-0.69%
JP225	30,249	609	2.06%
GB100	7,054	25	-0.35%
DE40	15,515	129	-0.82%
FR40	6,633	69	-1.03%
IT40	25,971	110	-0.42%
ES35	8,870	7	-0.08%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,025	27	-0.67%
CATSX	20,462	60	0.30%
[+]

	Faktisk	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Faktisk	Chg	%Chg
Råolja	73.1500	0.15	-0.20%
Brent	77.2000	0.05	-0.06%
Naturgas	5.1110	0.14	2.75%
Bensin	2.1596	0.01	-0.55%
Eldningsolja	2.2405	0.01	-0.38%
Guld	1,749.61	7.04	0.40%
Silver	22.515	0.03	0.12%
Koppar	4.2270	0.00	-0.09%
Sojabönor	1,282.2500	2.00	-0.16%
Vete	715.2500	2.50	-0.35%
Kol	181.00	4.90	-2.64%
Stål	5,811.00	47.00	-0.80%
Järnmalm	107.00	4.00	3.88%
Virke	638.80	11.80	1.88%
[+]

	Faktisk	Chg	%Chg
Usa	1.4200	0.015	-0.02%
Storbritannien	0.9130	0.004	0.00%
Japan	0.0530	0.010	0.01%
Australien	1.4070	0.147	0.15%
Tyskland	-0.2330	0.019	0.02%
Brasilien	10.9000	0.195	0.20%
Ryssland	7.2500	0.040	0.04%
Indien	6.1820	0.042	0.04%
Kanada	1.3330	0.008	-0.01%
Italien	0.7927	0.074	0.07%
Frankrike	0.1090	0.032	0.03%
Sydafrika	9.1100	0.025	0.12%
Mexiko	7.1640	0.030	0.03%
Norge	1.4590	0.042	0.04%
[+]