Eldningsolja - Terminskontrakt - Priser

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 68.0640 0.02 -0.03% -8.16% 3.36% 46.69% 2018-07-17
Brent 72.4035 0.42 0.58% -8.19% -3.90% 48.25% 2018-07-17
Naturgas 2.7639 0.01 0.36% -0.86% -6.34% -10.50% 2018-07-17
Bensin 2.0103 0.01 0.33% -6.94% -2.16% 27.32% 2018-07-17
Eldningsolja 2.0688 0.01 0.53% -6.89% -2.94% 36.97% 2018-07-17
Etanol 1.4063 0.00 0.07% -1.31% 0.52% -8.97% 2018-07-17
Naphtha 630.37 15.62 -2.42% -3.03% -1.04% 52.81% 2018-07-16
Propane 0.91 0.03 -2.80% -4.81% 2.55% 44.37% 2018-07-16
Uranium 23.3500 0.10 0.43% 2.19% 0.86% 15.88% 2018-07-16

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,242.64 0.33 0.03% -1.00% -2.76% 0.05% 2018-07-17
Silver 15.8032 0.06 0.38% -1.51% -3.64% -2.75% 2018-07-17
Platina 824.05 2.05 0.25% -2.16% -6.52% -10.62% 2018-07-17
Palladium 921.50 4.00 0.44% -2.12% -6.92% 6.72% 2018-07-17
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-16
Neodymium 415,000.00 0.00 0.00% 0.00% -1.78% -4.60% 2018-07-16
Rhodium 2,270.00 0.00 0.00% 0.44% 0.89% 120.39% 2018-07-16

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 839.8078 8.75 1.05% -1.46% -7.56% -15.13% 2018-07-17
Vete 490.1287 2.00 0.41% 0.13% 0.03% -2.70% 2018-07-17
Bomull 88.88 0.02 -0.02% 1.97% 1.79% 29.62% 2018-07-16
Ris 12.0150 0.03 -0.25% 1.74% -5.73% 1.26% 2018-07-17
Cheese 1.5040 0.00 -0.13% -0.27% -7.56% -3.34% 2018-07-16
Palm Oil 2,143.00 3.00 0.14% -2.59% -7.19% -18.11% 2018-07-16
Milk 14.26 0.01 -0.07% 0.71% -6.98% -8.71% 2018-07-16
Kaffe 107.45 0.40 0.37% -4.23% -6.12% -18.32% 2018-07-16
Ylle 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-16
Socker 11.14 0.18 1.64% -2.28% -7.09% -20.94% 2018-07-16
Tea 2.87 0.00 0.00% -0.35% 8.71% -15.09% 2018-07-16
Apelsinjuice 170.70 0.05 0.03% 1.16% 8.04% 34.73% 2018-07-16
Virke 515.40 54.60 -9.58% -7.68% -5.12% 33.08% 2018-07-16
Oat 231.2500 0.25 -0.11% -9.67% -0.86% -20.74% 2018-07-17
Kakao 2,410.00 107.00 -4.25% -1.35% -3.95% 26.18% 2018-07-16
Raps 487.40 0.00 0.00% -5.27% -6.27% -4.53% 2018-07-17
Gummi 166.80 3.60 2.21% 0.36% 3.86% -11.56% 2018-07-17
Majs 345.7935 4.25 1.24% 1.78% -2.87% -8.28% 2018-07-17

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 106.9250 2.38 2.27% 0.75% -1.27% -7.08% 2018-07-16
Luta - Hogs 69.2000 10.75 -13.45% -13.74% -17.35% -14.04% 2018-07-16
Poultry 3.85 0.01 -0.26% 2.94% -18.09% 10.00% 2018-07-16
Biff 9.60 0.01 -0.10% 1.05% -4.95% 5.38% 2018-07-16
Feeder Nötkreatur 152.3750 1.65 1.09% 0.61% 2.28% 0.51% 2018-07-16

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7831 0.02 0.78% -1.61% -10.32% 2.19% 2018-07-17
Bitumen 3,168.00 2.00 -0.06% 2.79% 0.96% 26.11% 2018-07-16
Stål 4,061.00 9.00 -0.22% 2.24% -1.31% 6.39% 2018-07-16
Kobolt 67,750 2,500.00 -3.56% -7.19% -16.62% 17.83% 2018-07-16
Bly 2,156.25 27.50 -1.26% -7.35% -11.58% -3.96% 2018-07-16
Aluminium 2,055.00 24.00 1.18% -1.20% -8.91% 6.42% 2018-07-16
Nickel 13,571.50 309.50 -2.23% -2.01% -10.78% 39.44% 2018-07-16
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-16
Järnmalm 66.50 0.00 0.00% 0.00% -1.48% -1.48% 2018-07-16
Kol 115.02 0.64 0.56% 1.55% 3.98% 37.88% 2018-07-16
Tro 19,795.00 145.00 0.74% 1.90% -5.17% -0.08% 2018-07-13
Zink 2,578.00 3.00 -0.12% -4.52% -19.84% -7.47% 2018-07-13
Soda Ash 1,978.57 0.00 0.00% -2.46% -5.33% 19.71% 2018-07-16
Lithium 124.93 2.35 -1.85% -0.55% -4.53% 10.37% 2018-07-16

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,695.00 29.00 1.74% 4.50% 18.28% 85.86% 2018-07-16
Crb Index 196.07 2.59 -1.30% -3.53% -2.41% 10.31% 2018-07-16
Lme - Index 3,005.20 0.00 0.00% -1.82% -12.44% 4.33% 2018-07-16
S&P GSCI 2,710.78 0.00 0.00% -2.63% -1.16% 24.14% 2018-07-16


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Eldningsolja - Terminskontrakt - Priser.