Name: Heating oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Eldningsolja,Terminskontrakt,Priser,2019,2020,2021

Energi	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Råolja USD/Bbl	44.8600	0.67	-1.47%	4.18%	21.87%	-26.69%	2020-11-30
Brent USD/Bbl	47.2500	0.93	-1.93%	2.58%	21.25%	-28.83%	2020-11-30
Naturgas USD/MMBtu	2.9260	0.08	2.92%	7.93%	-9.80%	36.20%	2020-11-30
Bensin USD/Gal	1.2599	0.02	-1.72%	4.64%	19.76%	-26.61%	2020-11-30
Eldningsolja USD/Gal	1.3588	0.02	-1.57%	3.69%	22.16%	-32.94%	2020-11-30
Etanol USD/Gal	1.0400	0.33	-24.09%	-25.18%	-29.25%	-25.56%	2020-11-27
Nafta USD/T	371.07	0.03	0.01%	1.43%	-1.40%	-30.79%	2020-11-27
propan USD/Gal	0.55	0.00	0.11%	1.09%	4.86%	23.12%	2020-11-27
Uran USD/Lbs	29.2000	0.05	0.17%	1.57%	-0.68%	17.51%	2020-11-27

Metaller	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Guld USD/t.oz	1,779.45	8.68	-0.49%	-3.07%	-6.10%	16.44%	2020-11-30
Silver USD/t.oz	22.230	0.47	-2.05%	-5.71%	-7.52%	23.37%	2020-11-30
Platina USD/t.oz	960.82	2.74	-0.28%	3.74%	11.92%	-0.23%	2020-11-30

Jordbruks	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Sojabönor USd/Bu	1,189.7500	2.75	-0.23%	-0.13%	13.42%	24.31%	2020-11-30
Vete USd/Bu	597.7500	1.25	0.21%	-0.17%	-1.60%	6.48%	2020-11-30
Ost USD/Lbs	2.4290	0.00	0.00%	-0.12%	5.93%	34.65%	2020-11-27
Palmolja MYR/T	2,770.00	13.00	0.47%	-3.01%	4.33%	0.14%	2020-11-27
Mjölk USD/CWT	23.25	0.14	0.61%	0.48%	7.69%	36.28%	2020-11-30
Ris USD/cwt	12.6550	0.02	-0.16%	1.73%	0.88%	-2.16%	2020-11-30
Raps CAD/T	583.70	0.70	0.12%	-0.07%	10.13%	23.80%	2020-11-30
Gummi JPY/Kg	250.50	8.00	3.30%	0.20%	-16.16%	42.17%	2020-11-30
Oat USd/Bu	291.2500	6.75	2.37%	1.39%	-0.43%	-2.27%	2020-11-30
Socker USd/Lbs	14.85	0.03	0.20%	-1.98%	-0.80%	13.10%	2020-11-30
Te USD/Kgs	2.71	0.00	0.00%	0.00%	1.12%	8.40%	2020-11-27
Kaffe USd/Lbs	119.40	4.90	4.28%	3.38%	13.71%	-6.06%	2020-11-27
Virke USD/1000 board feet	630.90	13.80	2.24%	0.13%	26.33%	55.13%	2020-11-27
Apelsinjuice USd/Lbs	128.80	1.45	1.14%	0.86%	9.43%	35.79%	2020-11-27
Bomull USd/Lbs	71.53	0.63	0.89%	0.92%	1.94%	3.26%	2020-11-27
Ylle AUD/100Kg	1,150.00	0.00	0.00%	-0.78%	1.05%	-26.19%	2020-11-27
Kakao USD/T	3,035.00	42.00	1.40%	2.46%	27.74%	19.87%	2020-11-27
Majs USd/BU	428.5000	3.00	0.71%	0.47%	7.80%	10.65%	2020-11-30

Boskap	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Biff BRL/Kg	18.95	0.04	-0.21%	-0.05%	6.58%	31.78%	2020-11-27
Fjäderfän BRL/Kgs	6.36	0.00	0.00%	-2.45%	4.78%	18.88%	2020-11-27
Bo - Nötkreatur USd/Lbs	110.6250	0.75	-0.67%	2.34%	4.51%	-11.90%	2020-11-27
Feeder Nötkreatur USd/Lbs	139.8250	0.35	-0.25%	3.88%	3.44%	-3.34%	2020-11-27
Luta - Hogs USd/Lbs	65.8750	0.30	-0.45%	2.73%	-0.75%	-7.93%	2020-11-27

Industriell	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Koppar USD/Lbs	3.4565	0.05	1.60%	6.00%	12.11%	22.70%	2020-11-30
Litium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-11-30
Bitumen CNY/T	2,410.00	24.00	-0.99%	3.34%	16.31%	-21.60%	2020-11-30
Stål CNY/T	4,014.00	26.00	-0.64%	-2.69%	8.93%	7.27%	2020-11-27
Kobolt USD/T	32,390.00	0.00	0.00%	0.00%	-2.75%	-1.10%	2020-11-27
Bly USD/T	2,089.45	66.30	3.28%	4.43%	17.09%	9.20%	2020-11-27
Nickel USD/T	16,410.75	186.25	1.15%	1.83%	4.49%	17.64%	2020-11-27
Molybden USD/Kg	23.50	0.00	0.00%	0.00%	13.53%	6.58%	2020-11-27
Järnmalm USD/T	129.50	1.50	1.17%	1.97%	11.64%	40.76%	2020-11-27
Kol USD/T	68.92	0.60	-0.86%	5.46%	16.18%	-1.09%	2020-11-27
Aluminium USD/T	2,012.50	14.25	0.71%	1.27%	11.54%	11.53%	2020-11-30
Tro USD/T	18,985.00	50.00	0.26%	1.35%	5.37%	10.44%	2020-11-30
Zink USD/T	2,826.00	17.25	0.61%	0.96%	11.23%	22.34%	2020-11-30
Palladium USD/t.oz	2,400.94	23.99	-0.99%	1.95%	8.56%	23.79%	2020-11-30
Rodium USD/t oz.	16,100.00	0.00	0.00%	1.90%	11.81%	166.12%	2020-11-27
Mangan CNY/T	28.00	0.00	0.00%	0.00%	-5.08%	-11.11%	2020-11-27
Sodaaska CNY/T	1,600.00	0.00	0.00%	-11.93%	-14.29%	2.13%	2020-11-27
neodym CNY/T	630,000.00	20,000.00	3.28%	24.02%	42.53%	74.03%	2020-11-27
Järnmalm 62% Fe USD/T	124.2500	0.62	0.50%	0.73%	3.15%	34.21%	2020-11-27

INDEX	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Baltisk - Torr Index Points	1,230.00	11.00	0.90%	7.14%	-11.13%	26.02%	2020-11-27
Crb Index Index Points	171.03	0.62	0.37%	3.08%	9.76%	-13.02%	2020-11-27
Lme - Index Index Points	3,354.60	44.10	1.33%	2.01%	10.39%	17.98%	2020-11-27
S & P GSCI Index Points	1,877.49	2.37	0.13%	3.80%	10.88%	-27.56%	2020-11-27

	Faktisk	Chg	%Chg
EURUSD	1.19794	0.0017	0.14%
GBPUSD	1.33341	0.0022	0.17%
AUDUSD	0.73812	0.0005	-0.07%
NZDUSD	0.70335	0.0012	0.16%
USDJPY	104.18	0.1000	0.10%
USDCNY	6.57682	0.0034	0.05%
USDCHF	0.90213	0.0024	-0.26%
USDCAD	1.29777	0.0016	-0.13%
USDMXN	20.0819	0.0539	0.27%
USDINR	73.9164	0.0166	-0.02%
USDBRL	5.3438	0.0073	0.14%
USDRUB	76.1420	0.2881	0.38%
DXY	91.678	0.1123	-0.12%
BTCUSD	18,509.82	780	4.40%
[+]

	Faktisk	Chg	%Chg
Dow Jones	29,742	168	-0.56%
S&P 500	3,626	12	-0.34%
NASDAQ 100	12,263	5	0.04%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,390	22	0.34%
DAX	13,347	11	0.08%
CAC 40	5,579	19	-0.33%
FTSE MIB	22,209	143	-0.64%
IBEX 35	8,114	77	-0.94%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,124	18	-0.58%
TSX	17,397	45	0.26%
[+]

	Faktisk	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Faktisk	Chg	%Chg
US	0.84	0.001	0.00%
UK	0.28	0.009	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.007	-0.01%
Sweden	-0.01	0.024	0.02%
Mexico	5.61	0.010	0.02%
Belgium	-0.40	0.009	-0.01%
Canada	0.68	0.008	-0.01%
Brazil	7.57	0.095	-0.10%
India	5.91	0.039	0.04%
Netherlands	-0.51	0.056	0.06%
France	-0.35	0.005	0.00%
Switzerland	-0.47	0.022	-0.01%
Russia	5.84	0.000	0.00%
[+]

Eldningsolja - Terminskontrakt - Priser

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Eldningsolja - Terminskontrakt - Priser.