IT

195.60

Daglig Förändring:

1.13%

Årlig:

81.82%

Pris Dag År
Fujitsu 15,820.00 205.00 1.31% 53.82%
Accenture 290.16 -0.56 -0.19% 67.82%
Aramark 35.30 0.03 0.08% 52.88%
On Assignment 103.41 -2.58 -2.43% 166.73%
Bright Horizons Family Solutions 165.21 1.01 0.62% 51.11%
Bazaarvoice 17.81 -0.27 -1.49% 68.18%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.83 -0.02 -0.03% 123.43%
Clean Harbors 87.23 -0.52 -0.59% 74.36%
Salesforce.com 231.35 0.79 0.34% 52.48%
CoStar 913.00 3.75 0.41% 55.47%
Cintas 348.56 0.91 0.26% 74.79%
Ecolab 221.53 -2.45 -1.09% 26.56%
Equifax 221.41 28.78 14.94% 68.60%
FactSet Research Systems 323.79 2.04 0.63% 18.53%
Fair Isaac 534.01 6.37 1.21% 76.67%
Forrester Research 43.84 0.10 0.23% 32.57%
Fortinet 201.16 -0.76 -0.38% 99.98%
Houghton Mifflin Harcourt 8.42 0.07 0.84% 651.79%
H&R Block 21.81 -0.12 -0.54% 53.05%
IBM 141.28 -2.27 -1.58% 16.42%
IHS Markit Ltd 105.40 0.25 0.24% 62.18%
Gartner 195.60 2.18 1.13% 81.82%
KBR 39.67 -0.10 -0.25% 103.64%
Grand Canyon Education 110.27 -0.84 -0.76% 41.12%
ManpowerGroup 117.05 2.70 2.36% 70.25%
Moody's 325.05 0.02 0.01% 35.44%
Msci 471.75 1.13 0.24% 48.35%
Microsoft 257.17 -3.41 -1.31% 50.02%
Nielsen 25.12 -0.19 -0.75% 103.24%
Oracle 74.87 -1.79 -2.34% 44.06%
Paychex 98.28 0.06 0.06% 46.88%
Robert Half International 85.20 2.70 3.27% 94.61%
Republic Services 105.61 -0.28 -0.26% 38.05%
S&P Global Inc 383.31 0.55 0.14% 37.11%
Stericycle 69.61 -0.06 -0.09% 48.68%
Teradata 50.50 10.62 26.63% 123.85%
Thomson Reuters 114.85 -0.60 -0.52% 15.95%
2U 38.49 0.73 1.93% 82.33%
Unisys 24.76 0.04 0.16% 109.48%
VMware 162.60 -1.53 -0.92% 28.82%
Verisk Analytics 187.26 1.88 1.01% 26.78%
Waste Management 134.75 -0.81 -0.60% 37.80%

Pris Dag År
S&P MidCap 400 2700 -11.22 -0.41% 76.61%
S&P 500 4138 -38.44 -0.92% 47.91%