IT

104.00

Daglig Förändring:

-60.09%

Årlig:

-16.59%

Pris Dag År
Fujitsu 19,945.00 160.00 0.81% 38.80%
Accenture 318.61 4.35 1.38% 43.88%
Aramark 34.75 0.22 0.64% 39.73%
On Assignment 97.24 1.73 1.81% 42.16%
Bright Horizons Family Solutions 154.24 1.69 1.11% 38.99%
Bazaarvoice 15.99 0.58 3.76% 36.43%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Clean Harbors 78.46 -13.42 -14.61% 31.87%
Salesforce.com 248.28 0 0% 31.72%
CoStar 87.25 -1.91 -2.14% -87.60%
Cintas 395.34 4.27 1.09% 30.65%
Ecolab 218.03 3.09 1.44% 3.79%
Equifax 253.02 3.30 1.32% 51.36%
FactSet Research Systems 300.02 -40.81 -11.97% -15.78%
Fair Isaac 437.03 -113.21 -20.57% 5.48%
Forrester Research 47.42 0.90 1.93% 47.54%
Fortinet 275.92 5.17 1.91% 107.40%
Houghton Mifflin Harcourt 12.46 0.93 8.07% 462.53%
H&R Block 24.53 0.32 1.32% 67.44%
IBM 141.33 0.62 0.44% 12.35%
IHS Markit Ltd 115.44 -0.11 -0.10% 45.10%
Gartner 104.00 -156.61 -60.09% -16.59%
KBR 36.77 -2.16 -5.55% 66.08%
Grand Canyon Education 46.48 -45.22 -49.31% -49.98%
ManpowerGroup 119.00 10.24 9.42% 65.25%
Moody's 381.80 0.59 0.16% 31.80%
Msci 578.95 6.80 1.19% 50.08%
Microsoft 289.73 3.59 1.25% 43.93%
Nielsen 23.67 -0.38 -1.58% 58.54%
Oracle 87.68 -3.01 -3.32% 57.56%
Paychex 112.20 1.26 1.14% 55.42%
Robert Half International 92.89 6.39 7.39% 76.16%
Republic Services 115.50 0.48 0.42% 35.83%
S&P Global Inc 418.50 -0.10 -0.02% 19.58%
Stericycle 65.00 17.03 24.37% 6.56%
Teradata 42.51 0.96 1.96% 109.31%
Thomson Reuters 131.36 1.12 0.86% 43.37%
2U 44.20 -2.01 -4.35% 4.66%
Unisys 21.26 -0.09 -0.42% 93.45%
VMware 149.02 3.08 1.96% 6.11%
Verisk Analytics 151.00 -36.20 -19.34% -16.01%
Waste Management 146.35 1.37 0.95% 36.42%

Pris Dag År
US400 2672 23.11 0.87% 44.48%
US500 4406 42.16 0.97% 37.05%