Gartner - Aktiekursen

Diagram
Quotes

IT

104.00

Daglig Förändring:

-156.61 -60.09%

Årlig:

-16.59%

Ok

width

height

		Pris			Dag	År	Datum
6702	Fujitsu	19,945.00		160.00	0.81%	38.80%	2021-07-21
ACN	Accenture	318.61		4.35	1.38%	43.88%	2021-07-23
ARMK	Aramark	34.75		0.22	0.64%	39.73%	2021-07-23
ASGN	On Assignment	97.24		1.73	1.81%	42.16%	2021-07-23
BFAM	Bright Horizons Family Solutions	154.24		1.69	1.11%	38.99%	2021-07-23
BV	Bazaarvoice	15.99		0.58	3.76%	36.43%	2021-07-24
CCC	Calgon Carbon	2.00		-26.94	-93.09%	-90.45%	2021-01-29
CLGX	CoreLogic	79.98		-0.02	-0.02%	59.48%	2021-06-04
CLH	Clean Harbors	78.46		-13.42	-14.61%	31.87%	2021-07-23
CRM	Salesforce.com	248.28		0	0%	31.72%	2021-07-23
CSGP	CoStar	87.25		-1.91	-2.14%	-87.60%	2021-07-23
CTAS	Cintas	395.34		4.27	1.09%	30.65%	2021-07-23
ECL	Ecolab	218.03		3.09	1.44%	3.79%	2021-07-23
EFX	Equifax	253.02		3.30	1.32%	51.36%	2021-07-23
FDS	FactSet Research Systems	300.02		-40.81	-11.97%	-15.78%	2021-07-23
FICO	Fair Isaac	437.03		-113.21	-20.57%	5.48%	2021-07-23
FORR	Forrester Research	47.42		0.90	1.93%	47.54%	2021-07-23
FTNT	Fortinet	275.92		5.17	1.91%	107.40%	2021-07-23
HMHC	Houghton Mifflin Harcourt	12.46		0.93	8.07%	462.53%	2021-07-23
HRB	H&R Block	24.53		0.32	1.32%	67.44%	2021-07-23
IBM	IBM	141.33		0.62	0.44%	12.35%	2021-07-23
INFO	IHS Markit Ltd	115.44		-0.11	-0.10%	45.10%	2021-07-23
IT	Gartner	104.00		-156.61	-60.09%	-16.59%	2021-07-24
KBR	KBR	36.77		-2.16	-5.55%	66.08%	2021-07-24
LOPE	Grand Canyon Education	46.48		-45.22	-49.31%	-49.98%	2021-07-23
MAN	ManpowerGroup	119.00		10.24	9.42%	65.25%	2021-07-24
MCO	Moody's	381.80		0.59	0.16%	31.80%	2021-07-23
MSCI	Msci	578.95		6.80	1.19%	50.08%	2021-07-23
MSFT	Microsoft	289.73		3.59	1.25%	43.93%	2021-07-23
NLSN	Nielsen	23.67		-0.38	-1.58%	58.54%	2021-07-23
ORCL	Oracle	87.68		-3.01	-3.32%	57.56%	2021-07-23
PAYX	Paychex	112.20		1.26	1.14%	55.42%	2021-07-23
RHI	Robert Half International	92.89		6.39	7.39%	76.16%	2021-07-23
RSG	Republic Services	115.50		0.48	0.42%	35.83%	2021-07-24
SPGI	S&P Global Inc	418.50		-0.10	-0.02%	19.58%	2021-07-23
SRCL	Stericycle	65.00		17.03	24.37%	6.56%	2021-07-24
TDC	Teradata	42.51		0.96	1.96%	109.31%	2021-07-24
TRI	Thomson Reuters	131.36		1.12	0.86%	43.37%	2021-07-23
TWOU	2U	44.20		-2.01	-4.35%	4.66%	2021-07-23
UIS	Unisys	21.26		-0.09	-0.42%	93.45%	2021-07-23
VMW	VMware	149.02		3.08	1.96%	6.11%	2021-07-24
VRSK	Verisk Analytics	151.00		-36.20	-19.34%	-16.01%	2021-07-23
WM	Waste Management	146.35		1.37	0.95%	36.42%	2021-07-23

		Pris			Dag	År	Datum
MID	US400	2672		23.11	0.87%	44.48%	2021-07-23
SPX	US500	4406		42.16	0.97%	37.05%	2021-07-23

IT:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	33,687.50	245	0.73%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7110	0.1550	0.21%
DXY	92.911	0.0885	0.10%
[+]

	Faktisk	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Faktisk	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Faktisk	Chg	%Chg
Crude Oil	72.1700	0.26	0.36%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4630	0.12	2.72%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Faktisk	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Switzerland	-0.3630	0.008	0.01%
[+]