Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Gartner - Aktiekursen
Diagram
Quotes
IT
195.60
Daglig Förändring:
2.18
1.13%
Årlig:
81.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
6702
Fujitsu
15,820.00
205.00
1.31%
53.82%
2021-04-22
ACN
Accenture
290.16
-0.56
-0.19%
67.82%
2021-04-22
ARMK
Aramark
35.30
0.03
0.08%
52.88%
2021-04-22
ASGN
On Assignment
103.41
-2.58
-2.43%
166.73%
2021-04-22
BFAM
Bright Horizons Family Solutions
165.21
1.01
0.62%
51.11%
2021-04-22
BV
Bazaarvoice
17.81
-0.27
-1.49%
68.18%
2021-04-22
CCC
Calgon Carbon
2.00
-26.94
-93.09%
-90.45%
2021-01-29
CLGX
CoreLogic
79.83
-0.02
-0.03%
123.43%
2021-04-22
CLH
Clean Harbors
87.23
-0.52
-0.59%
74.36%
2021-04-22
CRM
Salesforce.com
231.35
0.79
0.34%
52.48%
2021-04-22
CSGP
CoStar
913.00
3.75
0.41%
55.47%
2021-04-22
CTAS
Cintas
348.56
0.91
0.26%
74.79%
2021-04-22
ECL
Ecolab
221.53
-2.45
-1.09%
26.56%
2021-04-22
EFX
Equifax
221.41
28.78
14.94%
68.60%
2021-04-22
FDS
FactSet Research Systems
323.79
2.04
0.63%
18.53%
2021-04-22
FICO
Fair Isaac
534.01
6.37
1.21%
76.67%
2021-04-22
FORR
Forrester Research
43.84
0.10
0.23%
32.57%
2021-04-22
FTNT
Fortinet
201.16
-0.76
-0.38%
99.98%
2021-04-22
HMHC
Houghton Mifflin Harcourt
8.42
0.07
0.84%
651.79%
2021-04-22
HRB
H&R Block
21.81
-0.12
-0.54%
53.05%
2021-04-22
IBM
IBM
141.28
-2.27
-1.58%
16.42%
2021-04-22
INFO
IHS Markit Ltd
105.40
0.25
0.24%
62.18%
2021-04-22
IT
Gartner
195.60
2.18
1.13%
81.82%
2021-04-22
KBR
KBR
39.67
-0.10
-0.25%
103.64%
2021-04-22
LOPE
Grand Canyon Education
110.27
-0.84
-0.76%
41.12%
2021-04-22
MAN
ManpowerGroup
117.05
2.70
2.36%
70.25%
2021-04-22
MCO
Moody's
325.05
0.02
0.01%
35.44%
2021-04-22
MSCI
Msci
471.75
1.13
0.24%
48.35%
2021-04-22
MSFT
Microsoft
257.17
-3.41
-1.31%
50.02%
2021-04-22
NLSN
Nielsen
25.12
-0.19
-0.75%
103.24%
2021-04-22
ORCL
Oracle
74.87
-1.79
-2.34%
44.06%
2021-04-22
PAYX
Paychex
98.28
0.06
0.06%
46.88%
2021-04-22
RHI
Robert Half International
85.20
2.70
3.27%
94.61%
2021-04-22
RSG
Republic Services
105.61
-0.28
-0.26%
38.05%
2021-04-22
SPGI
S&P Global Inc
383.31
0.55
0.14%
37.11%
2021-04-22
SRCL
Stericycle
69.61
-0.06
-0.09%
48.68%
2021-04-22
TDC
Teradata
50.50
10.62
26.63%
123.85%
2021-04-22
TRI
Thomson Reuters
114.85
-0.60
-0.52%
15.95%
2021-04-22
TWOU
2U
38.49
0.73
1.93%
82.33%
2021-04-22
UIS
Unisys
24.76
0.04
0.16%
109.48%
2021-04-22
VMW
VMware
162.60
-1.53
-0.92%
28.82%
2021-04-22
VRSK
Verisk Analytics
187.26
1.88
1.01%
26.78%
2021-04-22
WM
Waste Management
134.75
-0.81
-0.60%
37.80%
2021-04-22
Pris
Dag
År
Datum
MID
S&P MidCap 400
2700
-11.22
-0.41%
76.61%
2021-04-22
SPX
S&P 500
4138
-38.44
-0.92%
47.91%
2021-04-22
IT:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20137
0.0024
-0.20%
GBPUSD
1.38373
0.0093
-0.67%
AUDUSD
0.77046
0.0050
-0.64%
NZDUSD
0.71542
0.0050
-0.70%
USDJPY
107.98
0.0490
-0.05%
USDCNY
6.49535
0.0037
0.06%
USDCHF
0.91717
0.0005
0.05%
USDCAD
1.25026
0.0001
-0.01%
USDMXN
19.9376
0.0377
0.19%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4498
0.1192
-2.14%
USDRUB
75.2150
1.2400
-1.62%
DXY
91.292
0.1369
0.15%
USDKRW
1,116.47
10.4700
0.95%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,836
301
-0.88%
S&P 500
4,138
35
-0.84%
NASDAQ 100
13,770
165
-1.19%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,896
1
0.01%
DAX
15,243
47
0.31%
CAC 40
6,243
32
0.52%
FTSE MIB
24,233
72
0.30%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Faktisk
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.8500
0.50
0.81%
Brent
65.7400
0.42
0.64%
Natural gas
2.7500
0.06
2.15%
Gasoline
1.9875
0.00
0.21%
Heating oil
1.8662
0.01
0.67%
Gold
1,783.18
10.28
-0.57%
Silver
26.115
0.46
-1.73%
Copper
4.2695
0.02
-0.47%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,529.0000
31.75
2.12%
Wheat
708.2500
35.00
5.20%
Nickel
16,151.25
162.00
1.01%
LME Index
4,012.00
52.50
1.33%
Lead
1,999.25
7.75
-0.39%
[+]
Faktisk
Chg
%Chg
US
1.5504
0.014
-0.01%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]