APH

66.95

Daglig Förändring:

-0.07%

Årlig:

-23.26%

Pris Dag År
Apple 129.74 1.64 1.28% 70.86%
Autoliv 101.74 1.44 1.42% 75.02%
Ametek 135.84 -1.04 -0.76% 63.05%
Arista Networks 327.26 10.52 3.32% 55.72%
Amphenol 66.95 -0.05 -0.07% -23.26%
Aptiv PLC 141.46 -1.29 -0.90% 116.86%
Arrow Electronics 114.30 1.29 1.14% 83.94%
Avago Technologies 448.58 4.75 1.07% 67.54%
Belden 50.66 2.44 5.06% 60.27%
Borgwarner 52.23 1.11 2.17% 87.61%
Ciena 52.82 1.47 2.86% 13.42%
Celestica USA 7.78 0.11 1.37% 36.25%
CommScope 17.21 0.54 3.24% 56.17%
Cisco Systems 52.44 1.31 2.56% 26.76%
Carlisle Companies 192.51 -0.09 -0.05% 67.36%
F5 Networks 182.09 1.38 0.76% 27.59%
Flextronics International 18.23 0.57 3.23% 96.02%
Corning 45.67 0.37 0.81% 118.00%
Gentex 35.63 0.34 0.96% 43.55%
Grainger 459.00 -1.24 -0.27% 63.28%
Hewlett Packard 16.37 0.37 2.31% 71.32%
HP 34.98 0.48 1.38% 133.98%
Hubbell 195.49 1.87 0.97% 60.79%
IBM 148.42 2.91 2.00% 22.43%
ITT 98.10 1.79 1.86% 102.14%
Jabil Circuit 52.82 0.45 0.86% 97.57%
Juniper Networks 27.01 0.70 2.66% 16.83%
Keysight Technologies 142.81 2.09 1.49% 47.12%
Lear 192.21 3.88 2.06% 107.28%
Littelfuse 258.65 -1.35 -0.52% 83.36%
Microchip Technology 146.51 0.87 0.60% 71.36%
3M 202.41 0.97 0.48% 38.88%
NetApp 77.87 1.31 1.70% 81.05%
NXP Semiconductors 192.52 2.11 1.11% 87.53%
Plexus 93.17 0.78 0.84% 54.41%
Rockwell Automation 268.50 2.13 0.80% 40.56%
Sensata Technologies 57.69 -0.30 -0.52% 61.82%
Seagate Technology 89.99 1.56 1.76% 84.71%
TE Connectivity 135.74 0.86 0.64% 85.13%
TTM Technologies 14.97 0.04 0.23% 32.67%
Texas Instruments 184.27 2.62 1.44% 62.14%
Visteon 126.53 3.92 3.20% 115.55%
Western Digital 69.61 1.03 1.50% 66.33%
Xylem 118.75 1.39 1.18% 86.86%

Pris Dag År
S&P MidCap 400 2739 12.76 0.47% 69.09%
S&P 500 4207 34.03 0.82% 43.61%