MKC

86.31

Daglig Förändring:

0.23%

Årlig:

-54.57%

Pris Dag År
Associated British Foods 1,889.50 1.00 0.05% -1.59%
Archer-Daniels Midland 62.39 -0.61 -0.97% 30.96%
Bunge 80.87 -0.22 -0.27% 69.68%
B&G Foods 30.05 0.60 2.04% 10.32%
Conagra Foods 33.48 0.05 0.15% -3.10%
Cal-Maine Foods 35.55 -0.35 -0.96% -8.93%
CF Industries 49.16 0.14 0.29% 44.55%
Church Dwight 83.43 -0.06 -0.07% -7.63%
Clorox 165.99 -0.62 -0.37% -20.25%
Campbell Soup 43.14 -0.39 -0.88% -5.07%
Energizer 38.69 0.25 0.65% -3.28%
Edgewell Personal Care 36.49 -0.30 -0.82% 25.57%
Flowers Foods 23.25 0.09 0.39% -1.11%
General Mills 58.94 0.22 0.37% 2.83%
Hain Celestial 39.04 0.01 0.01% 10.33%
Hormel Foods 42.02 0.16 0.38% -13.81%
Hershey 175.07 -0.49 -0.28% 26.02%
International Flavors Fragrances 135.14 -7.98 -5.58% 10.28%
Ingredion 88.05 -1.06 -1.19% 8.29%
Kellogg 63.59 0.05 0.07% 1.06%
Kraft Heinz 36.58 0.04 0.11% 23.00%
Kimberly Clark 135.22 -0.72 -0.53% -7.36%
Kroger 40.98 0.11 0.26% 23.38%
Lamb Weston Holdings Inc 61.57 -0.30 -0.48% -9.91%
Mondelez International 60.98 0.27 0.44% 7.89%
McCormick 86.31 0.20 0.23% -54.57%
Monster Beverage 94.76 -1.13 -1.17% 19.96%
Mosaic 33.66 -0.09 -0.27% 74.77%
Nutrien Ltd 80.45 0.33 0.41% 46.30%
PepsiCo 154.20 -1.36 -0.87% 17.30%
Post 91.92 -16.14 -14.94% 7.42%
Pilgrim's Pride 28.16 -0.09 -0.32% 84.90%
Sanderson Farms 187.00 -3.41 -1.79% 55.25%
Sprouts Farmers Market 22.75 -0.06 -0.26% 10.06%
J.M. Smucker 123.01 0.32 0.26% 12.45%
Sysco 76.16 -0.61 -0.79% 12.61%
TreeHouse Foods 38.51 0.33 0.86% -1.91%
Tyson Foods 75.85 0.05 0.06% 22.27%

Pris Dag År
US500 4407 -63.74 -1.42% 32.77%