VTR

56.90

Daglig Förändring:

1.79%

Årlig:

38.27%

Pris Dag År
American Campus Communities 51.61 1.07 2.12% 39.68%
Aimco 7.43 0.10 1.36% -78.14%
American Homes 4 Rent 39.57 0.07 0.18% 33.19%
Alexandria Real Estate Equities 205.75 2.59 1.27% 28.53%
AvalonBay Communities 233.00 4.50 1.97% 59.62%
Brookdale Senior Living 6.71 -0.09 -1.32% 123.29%
Brixmor Property 23.93 0.50 2.13% 112.33%
Boston Properties 119.05 2.92 2.51% 56.54%
Camden Property 157.97 1.97 1.26% 72.95%
CareTrust REIT 21.47 0.18 0.85% 21.78%
CubeSmart 52.74 0.60 1.15% 54.98%
Douglas Emmett 34.11 0.73 2.19% 39.97%
Physicians Realty 18.80 0.16 0.86% 7.55%
Duke Realty 54.86 1.05 1.95% 42.38%
EastGroup Properties 189.09 4.87 2.64% 37.30%
Equity Lifestyle Properties 86.00 1.58 1.87% 38.49%
EPR Properties 52.17 0.68 1.32% 119.39%
Equity Residential 85.24 1.24 1.48% 68.76%
Essex Property 333.21 3.13 0.95% 66.66%
Extra Space Storage 184.99 1.53 0.83% 60.37%
Federal Realty Investment 122.32 1.54 1.28% 65.81%
Healthpeak Properties, Inc. 34.88 0.44 1.28% 27.25%
Highwoods Properties 46.95 1.20 2.62% 43.67%
Hudson Pacific Properties 27.80 0.52 1.91% 35.81%
Healthcare Realty 33.26 0.50 1.53% 12.48%
Healthcare Of America 33.54 0.18 0.54% 33.49%
Kimco Realty 23.24 0.60 2.65% 110.13%
Kilroy Realty 70.14 1.60 2.33% 42.56%
LTC Properties 34.32 -0.14 -0.41% 1.27%
Mid-America Apartment Communities 199.65 2.44 1.24% 69.34%
Macerich 18.71 0.65 3.60% 160.95%
Medical Properties 20.90 0.35 1.70% 17.15%
National Health Investors 57.31 0.40 0.70% 2.27%
National Storage REIT 2.41 0 0% 28.19%
Realty Income 71.36 1.32 1.88% 19.57%
Omega Healthcare Investors 31.63 0.18 0.57% 5.40%
ProLogis 143.42 4.30 3.09% 39.72%
Public Storage 322.44 1.44 0.45% 38.38%
Sabra Health Care Reit 15.43 0.20 1.31% 12.30%
SL Green Realty 74.45 1.52 2.08% 61.57%
Diversified Healhcare Trust 3.83 0.14 3.79% 17.48%
Simon Property Group 144.96 2.12 1.48% 125.76%
Sun Communities 200.22 3.72 1.89% 37.97%
UDR 54.72 0.78 1.45% 68.78%
Universal Health Realty Ome 58.36 1.18 2.06% 4.83%
VEREIT 50.14 0.93 1.89% 653.42%
Vornado Realty 45.92 1.35 3.03% 42.87%
Ventas 56.90 1.00 1.79% 38.27%
Welltower Inc 84.58 0.51 0.61% 57.48%

Pris Dag År
US500 4526 16.56 0.37% 31.06%