Trimble Navigation - Lagerpris

Lagerpris
69.15
Daglig förändring
1.52 2.25%
Månadsvis
-6.93%
Årligen
9.61%
Q1 Prognos
68.77


Pris Chg Dag År Datum
Axon Enterprise 526.40 27.09 5.43% 68.29% 2025-03-07
Autodesk 260.24 -0.10 -0.04% 3.33% 2025-03-07
AGCO 102.70 5.95 6.15% -8.88% 2025-03-07
Allison Transmission 97.98 1.94 2.02% 32.33% 2025-03-07
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
Ansys 325.71 0.66 0.20% -2.80% 2025-03-07
Aptiv 65.14 0.03 0.04% -17.30% 2025-03-07
Aspen Technology 265.25 0.24 0.09% 28.74% 2025-03-07
Caterpillar 350.82 9.94 2.91% 3.43% 2025-03-07
Cadence Design Systems 243.20 0.08 0.03% -21.19% 2025-03-07
Cognex 33.97 1.35 4.14% -17.02% 2025-03-07
Cummins 341.80 -2.55 -0.74% 27.25% 2025-03-07
Deere & Company 499.65 16.43 3.40% 33.56% 2025-03-07
Digi International 28.91 -0.04 -0.14% -2.73% 2025-03-07
Danaher 212.30 -2.44 -1.14% -16.32% 2025-03-07
Dassault Systemes 39.40 -1.03 -2.55% -6.37% 2025-03-07
Fortive 77.20 0.04 0.05% -9.19% 2025-03-07
Generac 136.79 5.88 4.49% 20.30% 2025-03-07
Hexagon AB 119.15 -0.70 -0.58% -3.83% 2025-03-07
IPG Photonics 63.04 0.46 0.74% -30.14% 2025-03-07
Itron 105.82 -0.37 -0.35% 11.45% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Jacobs Engineering 124.56 1.16 0.94% -16.25% 2025-03-07
Keysight Technologies 156.11 1.63 1.05% 1.15% 2025-03-07
Lincoln Electric 201.67 5.70 2.91% -20.74% 2025-03-07
3M 146.35 -0.63 -0.43% 55.86% 2025-03-07
Manitowoc 9.96 0.01 0.10% -26.00% 2025-03-07
Oracle 155.99 0.09 0.06% 36.68% 2025-03-10
Osi Systems 182.70 -1.47 -0.80% 37.87% 2025-03-07
Oshkosh 98.34 0.80 0.82% -13.93% 2025-03-07
PACCAR 110.06 3.17 2.97% -4.00% 2025-03-07
PTC 162.65 2.09 1.30% -12.29% 2025-03-07
Roper Industries 588.38 0.09 0.02% 7.74% 2025-03-07
Synopsys 450.88 5.15 1.16% -21.08% 2025-03-07
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
Terex 40.97 0.57 1.41% -30.05% 2025-03-07
Trimble Navigation 69.15 1.52 2.25% 9.61% 2025-03-07
United Rentals 628.74 2.34 0.37% -7.44% 2025-03-07
Volex 281.00 2.00 0.72% 0.18% 2025-03-07
Westinghouse Air Brake Technologies 179.55 1.92 1.08% 26.45% 2025-03-07
Zebra Technologies 292.41 -2.05 -0.69% 3.48% 2025-03-07

Pris Dag År Datum
USND 18196 126.97 0.70% 13.12% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07
US500 5746 31.68 0.55% 12.26% 2025-03-10