Trimble Navigation - Lagerpris

Lagerpris
59.84
Daglig förändring
1.63 2.80%
Månadsvis
-14.76%
Årligen
0.76%
Q2 Prognos
56.84


Pris Chg Dag År Datum
Axon Enterprise 583.33 15.35 2.70% 87.68% 2025-04-14
Autodesk 263.22 4.69 1.81% 14.66% 2025-04-14
AGCO 87.02 0.79 0.91% -27.49% 2025-04-14
Allison Transmission 89.51 0.69 0.78% 10.67% 2025-04-14
Ametek 161.61 2.95 1.86% -9.87% 2025-04-14
Ansys 305.65 9.65 3.26% -6.97% 2025-04-14
Aptiv 47.92 0.03 0.05% -35.34% 2025-04-14
Caterpillar 300.45 7.04 2.40% -17.55% 2025-04-14
Cadence Design Systems 263.42 4.16 1.60% -12.69% 2025-04-14
Cognex 24.67 0.72 3.01% -38.71% 2025-04-14
Cummins 289.02 3.04 1.06% -2.34% 2025-04-14
Deere & Company 470.95 26.41 5.94% 18.50% 2025-04-14
Digi International 25.95 0.12 0.46% -14.64% 2025-04-14
Danaher 191.90 3.12 1.65% -19.90% 2025-04-14
Dassault Systemes 33.08 0.96 2.99% -15.09% 2025-04-14
Fortive 64.98 0.03 0.05% -21.10% 2025-04-14
Generac 114.01 3.92 3.56% -11.35% 2025-04-14
Hexagon AB 89.54 4.86 5.74% -28.20% 2025-04-14
IPG Photonics 53.77 0.89 1.68% -37.29% 2025-04-11
Itron 101.00 3.78 3.89% 10.45% 2025-04-11
Illinois Tool Works 234.34 1.98 0.85% -7.67% 2025-04-14
Jacobs Engineering 118.10 1.81 1.56% -18.04% 2025-04-14
Keysight Technologies 137.78 4.41 3.31% -10.12% 2025-04-14
Lincoln Electric 179.83 -1.30 -0.72% -24.63% 2025-04-14
3M 136.98 0.99 0.73% 50.02% 2025-04-14
Manitowoc 7.70 0.03 0.39% -42.79% 2025-04-14
Oracle 135.78 3.54 2.68% 13.23% 2025-04-14
Osi Systems 189.51 5.07 2.75% 36.33% 2025-04-11
Oshkosh 86.50 0.52 0.60% -28.11% 2025-04-14
PACCAR 90.51 0.04 0.04% -23.38% 2025-04-14
PTC 147.65 2.33 1.60% -17.02% 2025-04-14
Roper Industries 567.26 7.10 1.27% 7.35% 2025-04-14
Synopsys 427.89 6.68 1.59% -21.31% 2025-04-14
Stanley Black & Decker 60.37 1.36 2.30% -33.63% 2025-04-14
Terex 35.59 0.63 1.79% -43.03% 2025-04-14
Trimble Navigation 59.84 1.63 2.80% 0.76% 2025-04-14
United Rentals 589.03 7.96 1.37% -11.67% 2025-04-14
Volex 232.17 7.67 3.42% -14.01% 2025-04-14
Westinghouse Air Brake Technologies 174.26 2.42 1.41% 19.80% 2025-04-14
Zebra Technologies 233.80 8.44 3.74% -17.50% 2025-04-14

Pris Dag År Datum
USND 17026 301.95 1.81% 7.19% 2025-04-14
US400 2751 28.77 1.06% -4.10% 2025-04-14
US500 5440 76.78 1.43% 7.47% 2025-04-14