FAST

52.72

Daglig Förändring:

-0.34%

Årlig:

17.70%

Pris Dag År
Applied Industrial Technologies 70.66 0.20 0.24% 30.44%
Allegion 135.55 -1.71 -1.25% 38.01%
Ametek 127.86 0.10 0.08% 31.49%
Actuant 22.43 -0.36 -1.58% 13.28%
Acuity Brands 170.00 0.19 0.11% 68.90%
Beacon Roofing Supply 42.28 -0.47 -0.95% 41.40%
Carrier Global Corp 53.82 -1.18 -2.15% 82.38%
Colfax 44.41 -0.32 -0.72% 45.13%
Cognex 85.08 0.01 0.01% 36.87%
Clean Harbors 99.38 2.20 2.26% 83.05%
Cintas 393.98 0.38 0.10% 21.60%
Dover 161.75 -0.79 -0.49% 50.38%
Emerson Electric 93.99 -0.68 -0.72% 44.09%
Eaton 154.94 -1.56 -1.00% 56.02%
Fastenal 52.72 -0.18 -0.34% 17.70%
Fortive Corp 72.50 0.77 1.07% -0.38%
General Electric 97.19 -2.63 -2.63% 1,454.96%
Generac 425.22 4.05 0.96% 132.49%
Chart Industries 145.00 0.11 0.06% 114.40%
Grainger 401.71 -2.47 -0.61% 16.88%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 214.74 -1.28 -0.59% 32.00%
Hubbell 183.61 -1.87 -1.01% 36.68%
IMI 1,783.50 15.50 0.88% 73.16%
Ingersoll Rand 53.03 0.04 0.07% 51.07%
Illinois Tool Works 213.95 -1.52 -0.71% 10.80%
Johnson Controls 72.33 -0.40 -0.55% 75.01%
Kennametal 33.94 -0.62 -1.79% 14.31%
Lawson Products 49.03 1.25 2.50% 20.53%
Lincoln Electric 130.52 -0.64 -0.49% 46.97%
Lennox International 305.94 -0.97 -0.32% 13.12%
3M 178.91 -1.63 -0.90% 10.20%
MSC Industrial Direct 79.34 0.38 0.48% 27.29%
Parker-Hannifin 279.96 -4.78 -1.68% 39.54%
Park Ohio 1.23 -0.34 -1.43% -91.94%
Pool 459.73 -2.79 -0.60% 49.31%
Power Solutions International 4.50 0.08 1.69% 57.89%
Rockwell Automation 300.66 -1.81 -0.60% 40.44%
Rexnord 59.70 -1.09 -1.78% 103.75%
Snap-On 210.37 -1.50 -0.71% 45.59%
S&P Global Inc 445.34 0.47 0.11% 27.18%
Stericycle 68.12 1.16 1.73% 10.91%
Stanley Black & Decker 180.22 -3.77 -2.05% 14.45%
Timken 65.53 -0.50 -0.76% 20.68%
Wesco International 110.47 -2.18 -1.93% 154.89%
Watsco 273.99 0.43 0.16% 18.25%

Pris Dag År
NASDAQ 14779 64.79 0.44% 34.80%
US400 2637 1.73 0.07% 43.82%
USNDX 14985 48.34 0.32% 33.96%
US500 4342 6.96 0.16% 30.96%