ZTS

157.29

Daglig Förändring:

-0.21%

Årlig:

14.61%

Pris Dag År
AbbVie 108.90 0.49 0.45% 24.36%
Aerie Pharmaceuticals 19.38 0.24 1.25% 13.93%
Align Technology 574.99 10.76 1.90% 156.05%
Bayer 52.06 -0.28 -0.54% -18.91%
Bristol-Myers Squibb 61.39 -0.23 -0.37% 3.70%
Coherus Biosciences 15.69 -0.32 -2.00% -19.83%
Charles River Laboratories 288.61 -0.61 -0.21% 78.69%
Quest Diagnostics 118.46 1.98 1.70% 9.03%
Endo International Ordinary Shares 7.18 -0.32 -4.26% 32.96%
Henry Schein 63.77 -0.78 -1.21% 5.30%
Horizon Pharma 92.20 0.29 0.32% 168.10%
Idexx Laboratories 539.49 1.32 0.25% 114.72%
Illumina 440.24 -6.26 -1.40% 61.26%
IQVIA Holdings Inc 194.51 0.12 0.06% 37.60%
Jazz Pharmaceuticals 167.02 -1.78 -1.05% 50.95%
Johnson & Johnson 159.39 0.07 0.04% 17.55%
Kindred Biosciences 4.56 0.04 0.88% -57.70%
Lannett 6.15 0.11 1.82% -26.52%
Laboratory Of America 243.11 1.77 0.73% 34.29%
Eli Lilly 207.53 1.13 0.55% 59.26%
Merck & Co 73.24 0.86 1.19% -7.44%
Neogen 82.06 -1.99 -2.37% 34.26%
Phibro Animal Health 22.29 -0.49 -2.15% -12.66%
Pacira 71.84 -0.56 -0.77% 73.19%
Patterson Companies 32.19 -0.12 -0.37% 33.73%
Pfizer 33.69 0.01 0.03% -1.78%
Perrigo 42.94 0.68 1.61% -19.48%
Sanofi 76.34 -0.08 -0.10% -11.33%
Sanofi 46.17 0.27 0.59% -3.23%
Teva Pharmaceutical Industries 10.92 0.16 1.49% -6.47%
Dentsply International 59.53 -0.13 -0.22% 26.10%
Zoetis 157.29 -0.33 -0.21% 14.61%

Pris Dag År
S&P 500 3889 -12.21 -0.31% 29.51%