ZTS

173.86

Daglig Förändring:

0.05%

Årlig:

38.32%

Pris Dag År
AbbVie 115.90 2.00 1.76% 35.68%
Aerie Pharmaceuticals 16.84 -0.10 -0.59% 7.47%
Align Technology 569.25 -12.90 -2.22% 163.63%
Bayer 53.49 1.11 2.12% -8.49%
Bristol-Myers Squibb 64.61 0.66 1.03% 5.69%
Coherus Biosciences 14.55 -0.24 -1.62% -10.13%
Charles River Laboratories 345.21 6.25 1.84% 140.30%
Quest Diagnostics 136.57 0.18 0.13% 27.15%
Endo International Ordinary Shares 5.58 0.09 1.64% 33.17%
Henry Schein 78.91 -0.96 -1.20% 49.76%
Horizon Pharma 89.30 -1.43 -1.58% 109.62%
Idexx Laboratories 529.92 3.04 0.58% 86.86%
Illumina 378.35 -0.02 -0.01% 20.10%
IQVIA Holdings Inc 231.94 -0.75 -0.32% 73.08%
Jazz Pharmaceuticals 170.77 10.57 6.60% 50.57%
Johnson & Johnson 167.07 -0.70 -0.42% 12.82%
Kindred Biosciences 4.65 -0.21 -4.32% -2.92%
Lannett 4.52 -0.02 -0.44% -52.32%
Laboratory Of America 276.21 2.63 0.96% 73.61%
Eli Lilly 192.65 4.45 2.36% 22.96%
Merck & Co 77.54 1.55 2.03% 0.54%
Neogen 93.56 -1.46 -1.54% 47.36%
Phibro Animal Health 25.39 -0.68 -2.61% 7.31%
Pacira 61.95 0.24 0.39% 48.42%
Patterson Companies 35.11 -0.33 -0.93% 115.33%
Pfizer 39.97 0.02 0.05% 3.79%
Perrigo 42.02 -0.11 -0.26% -19.69%
Sanofi 84.59 -2.26 -2.60% -8.47%
Sanofi 50.54 0.12 0.24% 2.41%
Teva Pharmaceutical Industries 10.36 0.27 2.68% -1.05%
Dentsply International 67.59 -1.36 -1.97% 67.55%
Zoetis 173.86 0.09 0.05% 38.32%

Pris Dag År
S&P 500 4173 2.93 0.07% 44.84%