MSI

222.87

Daglig Förändring:

-0.94%

Årlig:

61.11%

Pris Dag År
Apple 147.08 -0.28 -0.19% 33.63%
ADTRAN 22.00 -0.13 -0.59% 71.34%
Airbus 114.14 -0.64 -0.56% 67.93%
American Tower 284.96 0.61 0.21% 11.62%
Arista Networks 382.01 2.84 0.75% 62.01%
Calix 44.95 -1.08 -2.35% 105.34%
CalAmp 11.77 -0.26 -2.16% 45.85%
Crown Castle International 195.34 0.57 0.29% 18.73%
CDW 188.31 3.02 1.63% 61.29%
Check Point Software Technologies 126.16 -1.01 -0.79% 0.75%
Ciena 56.94 -1.35 -2.32% -4.97%
Celestica USA 8.44 -0.39 -4.29% 1.63%
CommScope 20.65 -0.23 -1.10% 117.83%
Cisco Systems 55.73 -0.52 -0.92% 17.75%
F5 Networks 212.02 -0.93 -0.44% 50.59%
Flextronics International 17.57 -0.16 -0.90% 47.40%
Fortinet 301.21 3.45 1.16% 114.97%
Corning 41.59 -0.11 -0.26% 30.46%
Harmonic 10.10 -0.53 -4.99% 55.03%
Honeywell International 229.20 -3.06 -1.32% 51.97%
Hewlett Packard 14.66 -0.20 -1.31% 58.26%
HP 29.05 -0.48 -1.63% 61.66%
L3Harris Technologies, Inc. 229.41 -1.96 -0.85% 33.27%
Infinera 9.72 -0.15 -1.47% 24.55%
Jabil Circuit 58.95 -1.06 -1.77% 74.46%
Juniper Networks 28.54 -0.51 -1.76% 11.35%
Keysight Technologies 167.44 0.73 0.44% 67.06%
Motorola Solutions Msi 222.87 -2.12 -0.94% 61.11%
NeoPhotonics 9.30 0.80 8.99% 6.71%
Insights 99.91 -0.34 -0.34% 92.36%
NetApp 81.44 -0.29 -0.35% 88.96%
Netgear 34.19 -0.43 -1.23% 5.61%
Palo Alto Networks 401.30 5.64 1.42% 51.82%
Plantronics 30.73 -1.07 -3.36% 57.83%
Plexus 88.13 -1.19 -1.33% 13.37%
Sanmina 37.95 -0.22 -0.58% 27.39%
SBA Communications 349.60 3.58 1.03% 14.07%
Scansource 26.79 -0.74 -2.69% 8.33%
Seagate Technology 89.38 -1.04 -1.15% 98.05%
Ubiquiti Networks 317.69 0.37 0.12% 65.85%
Western Digital 64.95 -1.19 -1.80% 46.05%
Xerox 23.45 -0.92 -3.78% 45.47%
Zebra Technologies 560.00 13.26 2.43% 93.88%

Pris Dag År
US500 4404 -20.59 -0.47% 32.35%