MSI

201.88

Daglig Förändring:

2.20%

Årlig:

56.41%

Pris Dag År
Apple 127.45 2.48 1.98% 65.68%
ADTRAN 20.05 1.04 5.47% 92.79%
Airbus 99.57 3.57 3.72% 101.93%
American Tower 246.76 2.76 1.13% 7.48%
Arista Networks 326.38 8.50 2.67% 54.81%
Calix 41.44 2.48 6.37% 277.76%
CalAmp 12.70 0.27 2.17% 124.38%
Crown Castle International 181.11 1.36 0.76% 20.63%
CDW 169.45 0.92 0.55% 73.24%
Check Point Software Technologies 118.95 1.15 0.98% 13.56%
Ciena 51.74 1.10 2.17% 4.21%
Celestica USA 8.40 0.16 1.94% 52.17%
CommScope 18.16 0.32 1.79% 106.83%
Cisco Systems 52.90 0.41 0.78% 19.49%
F5 Networks 181.27 1.95 1.09% 30.66%
Flextronics International 17.53 0.11 0.60% 88.64%
Fortinet 205.86 7.47 3.77% 43.53%
Corning 44.28 0.75 1.72% 125.34%
Harmonic 6.98 0.09 1.31% 35.53%
Honeywell International 226.43 3.81 1.70% 80.55%
Hewlett Packard 16.26 0.19 1.18% 78.58%
HP 32.92 0.53 1.64% 121.53%
L3Harris Technologies, Inc. 217.04 2.41 1.12% 22.77%
Infinera 8.66 0.06 0.70% 103.29%
Jabil Circuit 53.94 1.28 2.43% 92.57%
Juniper Networks 26.58 0.25 0.95% 15.82%
Keysight Technologies 139.85 1.80 1.30% 47.80%
Motorola Solutions Msi 201.88 4.34 2.20% 56.41%
NeoPhotonics 8.88 0.24 2.71% 16.77%
Insights 100.70 1.35 1.36% 122.79%
NetApp 78.50 1.89 2.47% 85.23%
Netgear 37.53 1.02 2.79% 58.02%
Palo Alto Networks 323.88 -11.21 -3.35% 47.91%
Plantronics 29.44 -7.55 -20.41% 158.25%
Plexus 98.18 1.63 1.69% 70.16%
Sanmina 42.35 0.88 2.12% 69.94%
SBA Communications 288.62 5.45 1.92% 1.59%
Scansource 30.82 0.93 3.11% 42.42%
Seagate Technology 97.97 10.84 12.44% 105.09%
Ubiquiti Networks 283.66 14.30 5.31% 63.99%
Western Digital 71.87 5.50 8.29% 83.30%
Xerox 24.21 1.04 4.49% 62.59%
Zebra Technologies 486.73 14.76 3.13% 123.48%

Pris Dag År
US500 4178 61.35 1.49% 45.91%