VRTX

215.98

Daglig Förändring:

-1.72%

Årlig:

-19.38%

Pris Dag År
AbbVie 110.05 -0.75 -0.68% 34.14%
Acadia Pharmaceuticals 20.87 -0.60 -2.79% -57.53%
Acorda Therapeutics 4.73 0.13 2.83% 342.06%
Agios Pharmaceuticals 55.19 0.08 0.15% 22.56%
Alnylam Pharmaceuticals 137.77 0.24 0.17% -2.73%
Alexion Pharmaceuticals 167.65 -0.79 -0.47% 60.99%
Amgen 255.05 -3.73 -1.44% 9.70%
Arrowhead Research 70.99 1.96 2.84% 84.63%
Biogen 259.00 -10.85 -4.02% -11.38%
Bluebird Bio 28.78 0.66 2.35% -46.61%
BioMarin Pharmaceutical 79.70 0.37 0.47% -14.41%
Bristol-Myers Squibb 66.32 0 0% 8.81%
Gilead Sciences 65.64 -1.15 -1.72% -15.61%
GW Pharmaceuticals 218.47 0.01 0.005% 108.03%
Intercept Pharmaceuticals 21.20 -0.34 -1.58% -73.67%
YTE 84.18 -0.54 -0.64% -17.39%
Insmed 35.02 1.23 3.64% 68.77%
Ionis Pharmaceuticals 42.46 0.98 2.36% -25.56%
Johnson & Johnson 165.18 -1.41 -0.85% 6.22%
Merck & Co 77.96 -1.27 -1.60% -3.61%
Moderna Inc 168.10 -1.83 -1.08% 254.34%
Neurocrine Biosciences 96.51 -0.52 -0.54% 1.70%
Novartis 81.17 -0.06 -0.07% -6.12%
Puma Biotechnology 10.34 0.09 0.88% -1.24%
Pfizer 38.64 -0.89 -2.25% 5.31%
PTC Therapeutics 46.82 0.86 1.87% -5.22%
Ultragenyx Pharmaceutical 108.87 -0.27 -0.25% 68.61%
Regeneron Pharmaceuticals 490.43 -16.05 -3.17% -13.28%
Roche Holding 312.85 -4.30 -1.36% -9.46%
Sanofi 86.55 -0.29 -0.33% -2.63%
Seattle Genetics 143.65 -3.84 -2.60% 1.97%
Sangamo BioSciences 11.85 -0.02 -0.17% 49.06%
Sarepta Therapeutics 71.38 -0.78 -1.08% -38.10%
United Therapeutics 209.33 -2.60 -1.23% 90.32%
Vertex Pharmaceuticals 215.98 -3.78 -1.72% -19.38%

Pris Dag År
NASDAQ 13818 -131.80 -0.94% 62.67%
S&P MidCap 400 2700 -11.22 -0.41% 76.61%
S&P 500 4143 -38.44 -0.92% 46.05%
NASDAQ 100 13780 -172.79 -1.24% 56.84%