Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Vertex Pharmaceuticals - Aktiekursen
Diagram
Quotes
VRTX
232.19
Daglig Förändring:
7.04
3.13%
Årlig:
-0.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ABBV
AbbVie
104.79
2.00
1.95%
25.95%
2021-01-28
ACAD
Acadia Pharmaceuticals
47.50
-1.00
-2.06%
18.04%
2021-01-28
ACOR
Acorda Therapeutics
6.76
-0.46
-6.37%
214.42%
2021-01-28
AGIO
Agios Pharmaceuticals
45.01
-0.60
-1.31%
-15.38%
2021-01-28
ALNY
Alnylam Pharmaceuticals
150.81
-4.58
-2.95%
27.88%
2021-01-28
ALXN
Alexion Pharmaceuticals
157.38
1.69
1.09%
47.17%
2021-01-28
AMGN
Amgen
257.53
6.47
2.58%
13.37%
2021-01-28
ARWR
Arrowhead Research
76.88
0.06
0.08%
74.57%
2021-01-28
BIIB
Biogen
265.17
0.02
0.01%
-6.14%
2021-01-28
BLUE
Bluebird Bio
45.11
-1.66
-3.55%
-45.53%
2021-01-28
BMRN
BioMarin Pharmaceutical
82.25
-0.91
-1.09%
-4.76%
2021-01-28
BMY
Bristol-Myers Squibb
62.98
0.97
1.56%
-1.81%
2021-01-28
GILD
Gilead Sciences
65.70
0.22
0.34%
2.18%
2021-01-28
GWPH
GW Pharmaceuticals
150.34
-7.47
-4.71%
31.73%
2021-01-28
ICPT
Intercept Pharmaceuticals
35.86
-1.72
-4.56%
-61.66%
2021-01-28
INCY
YTE
93.02
0.12
0.13%
24.04%
2021-01-28
INSM
Insmed
38.96
0.64
1.67%
85.79%
2021-01-28
IONS
Ionis Pharmaceuticals
60.72
1.53
2.58%
-0.15%
2021-01-28
JNJ
Johnson & Johnson
169.30
1.52
0.91%
12.46%
2021-01-28
MRK
Merck & Co
78.40
1.33
1.73%
-10.13%
2021-01-28
MRNA
Moderna Inc
163.56
8.00
5.14%
695.91%
2021-01-28
NBIX
Neurocrine Biosciences
112.11
1.31
1.18%
8.61%
2021-01-28
NOVN
Novartis
82.90
-0.92
-1.10%
-11.55%
2021-01-28
PBYI
Puma Biotechnology
11.72
-0.30
-2.50%
37.88%
2021-01-28
PFE
Pfizer
36.04
-0.19
-0.52%
-4.10%
2021-01-28
PTCT
PTC Therapeutics
57.17
0.50
0.88%
11.75%
2021-01-28
RARE
Ultragenyx Pharmaceutical
137.68
1.52
1.12%
151.20%
2021-01-28
REGN
Regeneron Pharmaceuticals
520.60
6.23
1.21%
53.46%
2021-01-28
ROG
Roche Holding
315.10
-5.10
-1.59%
-3.21%
2021-01-28
SAN
Sanofi
78.52
-0.56
-0.70%
-11.45%
2021-01-28
SGEN
Seattle Genetics
162.86
0.44
0.27%
45.66%
2021-01-28
SGMO
Sangamo BioSciences
14.20
0.18
1.28%
92.41%
2021-01-28
SRPT
Sarepta Therapeutics
88.62
-1.66
-1.83%
-26.07%
2021-01-28
UTHR
United Therapeutics
161.00
5.21
3.34%
66.98%
2021-01-28
VRTX
Vertex Pharmaceuticals
232.19
7.04
3.13%
-0.09%
2021-01-28
Pris
Dag
År
Datum
CCMP
NASDAQ
13431
160.61
1.21%
44.81%
2021-01-28
MID
S&P MidCap 400
2391
24.67
1.04%
16.87%
2021-01-28
NDX
NASDAQ 100
13273
161.18
1.23%
45.84%
2021-01-28
SPX
S&P 500
3808
57.87
1.54%
16.27%
2021-01-28
VRTX:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21263
0.0028
0.23%
GBPUSD
1.37273
0.0057
0.42%
AUDUSD
0.76747
0.0027
0.35%
NZDUSD
0.71702
0.0028
0.39%
USDJPY
104.32
0.1570
0.15%
USDCNY
6.47333
0.0289
-0.44%
USDCHF
0.88858
0.0010
-0.11%
USDCAD
1.28023
0.0013
-0.10%
USDMXN
20.2849
0.0623
-0.31%
USDINR
72.9141
0.1459
-0.20%
USDBRL
5.4211
0.0073
0.13%
USDRUB
75.9270
0.0655
0.09%
DXY
90.512
0.1346
-0.15%
BTCUSD
31,828.78
1,404
4.62%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,851
548
1.81%
S&P 500
3,811.40
61
1.62%
NASDAQ 100
13,289
176
1.35%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,523
44
-0.68%
DAX
13,664
43
0.32%
CAC 40
5,513
54
0.98%
FTSE MIB
21,888
225
1.04%
IBEX 35
7,940
87
1.11%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,342
2
-0.05%
TSX
17,606
182
1.04%
[+]
Faktisk
Chg
%Chg
Apple
139.02
3.03
-2.13%
Tesla
833.49
30.67
-3.55%
Microsoft
239.42
6.52
2.80%
Amazon
3,267.40
34.82
1.08%
Facebook
275.25
3.11
1.14%
Alibaba
260.01
0.15
-0.06%
Visa
199.93
4.96
2.54%
JPMorgan Chase
130.97
3.14
2.46%
Intel
57.06
3.47
6.48%
Johnson & Johnson
168.97
1.09
0.65%
Procter & Gamble
131.09
2.71
2.11%
Exxon Mobil
45.92
0.57
1.26%
3M
184.79
1.86
-1.00%
Goldman Sachs
277.26
3.93
1.44%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.4400
0.41
-0.78%
Brent
55.6200
0.19
-0.34%
Natural gas
2.6050
0.10
-3.55%
Gasoline
1.5892
0.01
0.77%
Heating oil
1.6051
0.00
-0.24%
Gold
1,855.99
12.00
0.65%
Silver
26.603
1.36
5.40%
Copper
3.5875
0.01
0.20%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,362.7500
10.25
-0.75%
Wheat
655.0000
3.25
-0.49%
Nickel
17,866.50
144.00
-0.80%
LME Index
3,458.00
68.50
-1.94%
Lead
2,025.00
36.25
-1.76%
[+]
Faktisk
Chg
%Chg
US
1.05
0.038
0.04%
UK
0.28
0.013
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]