VRTX

232.19

Daglig Förändring:

3.13%

Årlig:

-0.09%

Pris Dag År
AbbVie 104.79 2.00 1.95% 25.95%
Acadia Pharmaceuticals 47.50 -1.00 -2.06% 18.04%
Acorda Therapeutics 6.76 -0.46 -6.37% 214.42%
Agios Pharmaceuticals 45.01 -0.60 -1.31% -15.38%
Alnylam Pharmaceuticals 150.81 -4.58 -2.95% 27.88%
Alexion Pharmaceuticals 157.38 1.69 1.09% 47.17%
Amgen 257.53 6.47 2.58% 13.37%
Arrowhead Research 76.88 0.06 0.08% 74.57%
Biogen 265.17 0.02 0.01% -6.14%
Bluebird Bio 45.11 -1.66 -3.55% -45.53%
BioMarin Pharmaceutical 82.25 -0.91 -1.09% -4.76%
Bristol-Myers Squibb 62.98 0.97 1.56% -1.81%
Gilead Sciences 65.70 0.22 0.34% 2.18%
GW Pharmaceuticals 150.34 -7.47 -4.71% 31.73%
Intercept Pharmaceuticals 35.86 -1.72 -4.56% -61.66%
YTE 93.02 0.12 0.13% 24.04%
Insmed 38.96 0.64 1.67% 85.79%
Ionis Pharmaceuticals 60.72 1.53 2.58% -0.15%
Johnson & Johnson 169.30 1.52 0.91% 12.46%
Merck & Co 78.40 1.33 1.73% -10.13%
Moderna Inc 163.56 8.00 5.14% 695.91%
Neurocrine Biosciences 112.11 1.31 1.18% 8.61%
Novartis 82.90 -0.92 -1.10% -11.55%
Puma Biotechnology 11.72 -0.30 -2.50% 37.88%
Pfizer 36.04 -0.19 -0.52% -4.10%
PTC Therapeutics 57.17 0.50 0.88% 11.75%
Ultragenyx Pharmaceutical 137.68 1.52 1.12% 151.20%
Regeneron Pharmaceuticals 520.60 6.23 1.21% 53.46%
Roche Holding 315.10 -5.10 -1.59% -3.21%
Sanofi 78.52 -0.56 -0.70% -11.45%
Seattle Genetics 162.86 0.44 0.27% 45.66%
Sangamo BioSciences 14.20 0.18 1.28% 92.41%
Sarepta Therapeutics 88.62 -1.66 -1.83% -26.07%
United Therapeutics 161.00 5.21 3.34% 66.98%
Vertex Pharmaceuticals 232.19 7.04 3.13% -0.09%

Pris Dag År
NASDAQ 13431 160.61 1.21% 44.81%
S&P MidCap 400 2391 24.67 1.04% 16.87%
NASDAQ 100 13273 161.18 1.23% 45.84%
S&P 500 3808 57.87 1.54% 16.27%