Vertex Pharmaceuticals

VRTX

205.00

Daglig Förändring:

-2.10 -1.01%

Årlig Förändring:

23.35%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
JNJ	Johnson & Johnson	130.96		-0.31	-0.24%	-9.14%	371B	2019-11-14
GILD	Gilead Sciences	63.81		0.48	0.76%	-7.79%	97.2B	2019-11-14
ABBV	AbbVie	87.66		1.00	1.15%	-2.79%	142B	2019-11-14
MRK	Merck & Co	84.55		-0.27	-0.32%	13.23%	187B	2019-11-14
BMY	Bristol-Myers Squibb	58.51		-0.28	-0.48%	8.19%	100B	2019-11-14
VRTX	Vertex Pharmaceuticals	205.00		-2.10	-1.01%	23.35%	44.9B	2019-11-14

		Pris			Dag	År	Datum
SPX	S&P 500	3105		1.82	0.06%	13.48%	2019-11-15
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15
MID	S&P MidCap 400	1991		0	0%	6.76%	2019-11-15
NDX	NASDAQ 100	8282		-2.58	-0.03%	20.61%	2019-11-15

	Faktisk	Chg	%Chg
EURUSD	1.10219	0.0002	0.02%
GBPUSD	1.28773	0.0003	-0.02%
AUDUSD	0.67943	0.0009	0.14%
NZDUSD	0.63906	0.0013	0.20%
USDJPY	108.50	0.0250	0.02%
USDCNY	7.01161	0.0047	-0.07%
USDCHF	0.98869	0.0000	0.00%
USDCAD	1.32359	0.0013	-0.10%
USDMXN	19.2945	0.0318	-0.16%
USDINR	71.7600	0.1932	-0.27%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.9444	0.0505	-0.08%
DXY	98.159	0.0045	0.00%
BTCUSD	8,574.14	63	-0.73%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,845	85	0.31%
S&P 500	3,105	9	0.30%
NASDAQ 100	8,282	25	0.31%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,322	30	0.42%
DAX	13,226	47	0.36%
CAC 40	5,930	29	0.50%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,224	54	0.59%
ASX 200	6,795	34	0.50%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,486	200	0.50%
MOEX	2,922	0	-0.01%
TSX	16,972	14	0.08%
[+]

10Y	Faktisk	Chg	%Chg
US	1.83	0.018	0.03%
UK	0.72	0.007	0.01%
Japan	-0.07	0.003	0.00%
Germany	-0.34	0.008	-0.04%
Mexico	6.97	0.020	-0.01%
Brazil	6.71	0.000	-0.02%
Canada	1.46	0.088	0.00%
Belgium	-0.02	0.010	0.01%
Australia	1.16	0.020	0.02%
China	3.26	0.002	0.00%
Italy	1.38	0.049	-0.03%
India	6.51	0.001	0.00%
Indonesia	7.05	0.030	0.01%
France	-0.01	0.004	-0.03%
[+]

	Faktisk	Chg	%Chg
Crude Oil	56.8543	0.05	0.09%
Brent	62.4122	0.10	0.16%
Natural gas	2.6223	0.02	-0.66%
Gasoline	1.6214	0.00	0.06%
Heating oil	1.9267	0.01	0.28%
Gold	1,468.64	3.05	-0.21%
Silver	16.8749	0.11	-0.66%
Copper	2.6313	0.01	0.44%
Soybeans	917.3341	20.28	2.26%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.8832	0.16	-0.03%
Cotton	64.39	0.12	0.19%
Rice	11.6500	0.05	-0.38%
Nickel	15,154.00	230.00	-1.50%
[+]