TDY

423.61

Daglig Förändring:

-1.94%

Årlig:

30.17%

Pris Dag År
Fujifilm 7,215.00 -71.00 -0.97% 38.78%
Panasonic 1,213.50 -77.00 -5.97% 50.22%
Canon 2,604.50 -17.00 -0.65% 17.45%
Agilent 131.42 -0.45 -0.34% 64.58%
Axon Enterprise Inc 131.96 2.96 2.29% 58.07%
AAR 38.98 -0.44 -1.12% 139.73%
Ametek 136.14 -0.95 -0.69% 68.45%
Astronics 15.91 0.23 1.47% 86.52%
AeroVironment 103.35 0.22 0.21% 67.75%
Cae USA 24.14 -0.64 -2.08% 63.55%
Cognex 74.83 -1.53 -2.00% 33.98%
Comtech Telecomm 22.56 -0.17 -0.75% 30.33%
Cubic 74.86 0.04 0.05% 116.23%
Curtiss-Wright 125.40 -3.75 -2.90% 40.49%
Ducommun 55.45 -1.13 -2.00% 112.70%
Faro Technologies 70.54 0.91 1.31% 34.98%
FLIR Systems 58.37 -0.58 -0.98% 26.36%
Fortive Corp 70.15 -1.48 -2.07% 24.91%
General Dynamics 191.54 -3.06 -1.57% 45.06%
General Electric 13.09 -0.26 -1.95% 118.17%
Corning 45.14 -0.10 -0.22% 121.17%
Heico 135.00 -0.82 -0.59% 51.70%
Hexagon AB 780.20 -23.20 -2.89% 61.90%
Hexcel 51.91 -1.90 -3.53% 84.08%
IDEX 224.75 -2.11 -0.93% 51.79%
Kaman 54.07 -0.51 -0.93% 57.50%
Keysight Technologies 138.93 -0.97 -0.69% 40.01%
MAGELLAN AEROSPACE 10.53 -0.08 -0.75% 39.10%
Mercury Systems 63.10 -0.58 -0.91% -27.31%
Mueller Water Products 14.66 -0.11 -0.74% 79.88%
National Presto Industries 105.01 1.61 1.56% 31.23%
Rockwell Automation 268.31 -2.50 -0.92% 42.29%
Roper Industries 440.40 -4.00 -0.90% 23.36%
Spirit AeroSystems 43.10 -1.67 -3.73% 135.39%
Stmicroelectronics 29.18 -0.97 -3.22% 23.12%
TransDigm 600.06 -1.31 -0.22% 81.70%
Teledyne Technologies 423.61 -8.37 -1.94% 30.17%
Triumph 15.77 -0.29 -1.81% 210.43%
Thermo Fisher Scientific 464.00 0.53 0.11% 39.88%
Texas Instruments 183.20 1.15 0.63% 64.03%
Xylem 117.63 -2.17 -1.81% 99.14%
Zebra Technologies 485.67 1.63 0.34% 110.98%

Pris Dag År
US2000 2206 -5.71 -0.26% 73.02%
US500 4148 -36.33 -0.87% 44.55%