DTE

121.84

Daglig Förändring:

1.07%

Årlig:

-7.66%

Pris Dag År
Ameren 75.23 0.26 0.35% -7.15%
AES 23.49 0.53 2.31% 15.60%
Atmos Energy 90.72 -0.03 -0.03% -22.00%
American Water Works 158.17 1.45 0.93% 16.27%
Black Hills 59.38 0.75 1.27% -28.65%
CMS Energy Corporation 57.29 0.05 0.09% -14.89%
CenterPoint Energy 21.33 0.48 2.30% -19.75%
Dominion Resources 73.25 0.17 0.23% -14.22%
DTE Energy 121.84 1.29 1.07% -7.66%
Duke Energy 92.44 0.73 0.80% -4.45%
Consolidated Edison 71.55 0.07 0.10% -24.24%
Edison International 57.83 0.83 1.46% -24.88%
Enbridge USA 33.94 0.10 0.30% -17.48%
Eversource Energy 89.43 0.90 1.02% -3.20%
Entergy 94.92 1.31 1.40% -27.29%
Evergy Inc 52.94 0.22 0.41% -26.67%
FirstEnergy 30.96 0.11 0.36% -39.26%
First Solar 103.55 0.74 0.72% 103.44%
Hawaiian Electric Industries 34.24 0.30 0.88% -29.89%
Kinder Morgan 14.86 0.04 0.27% -30.75%
Mge Energy 63.02 -0.59 -0.93% -21.59%
NextEra Energy 81.22 1.03 1.28% -69.44%
Nextera Energy Partners 79.65 2.90 3.78% 42.16%
NiSource 21.70 0.45 2.12% -25.66%
NRG Energy 39.77 0.01 0.03% 7.46%
OGE Energy 31.13 0.41 1.33% -32.08%
PG&E 11.17 0.39 3.61% -25.78%
Public Service 56.86 0.64 1.14% -5.39%
PNM Resources 48.59 0.13 0.27% -11.01%
Pinnacle West Capital 76.59 0.55 0.72% -21.89%
Portland General Electric 41.56 0.01 0.02% -31.91%
PPL 28.23 0.43 1.55% -23.16%
Southern Co. 59.30 0.76 1.30% -15.41%
SunPower 50.20 -2.14 -4.09% 479.68%
Sempra Energy 121.10 1.34 1.12% -23.68%
WEC Energy 91.10 0.26 0.29% -7.69%
Aqua America 45.86 0.11 0.24% -12.06%
Xcel Energy 64.12 0.63 0.99% -4.89%

Pris Dag År
S&P 500 3787 36.58 0.98% 15.63%