Microsoft

MSFT

139.44

Daglig Förändring:

-1.63 -1.16%

Årlig Förändring:

22.39%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Huvudstaden	Datum
ORCL	Oracle	53.47		0.10	0.19%	4.35%	195B	2019-09-20
HPQ	HP	18.47		-0.28	-1.49%	-28.93%	40.4B	2019-09-20
SNE	Sony	59.12		-0.23	-0.39%	3.94%	76B	2019-09-20
IBM	IBM	141.88		-1.09	-0.76%	-5.96%	135B	2019-09-20
SAP	SAP	119.40		-0.41	-0.34%	-2.17%	155B	2019-09-20
AAPL	Apple	217.73		-3.23	-1.46%	-1.49%	1064B	2019-09-20
VOXX	Voxx International	4.89		-0.01	-0.20%	-6.86%	123M	2019-09-20
ADBE	Adobe Systems	277.91		-3.35	-1.19%	6.78%	131B	2019-09-20
CSCO	Cisco Systems	49.60		0.41	0.83%	2.36%	221B	2019-09-20
MSFT	Microsoft	139.44		-1.63	-1.16%	22.39%	877B	2019-09-20

		Pris			Dag	År	Datum
SPX	S&P 500	2989		-14.72	-0.49%	2.39%	2019-09-23
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
NDX	NASDAQ 100	7822		-78.24	-0.99%	3.63%	2019-09-23
INDU	Dow Jones	26888		-159.72	-0.59%	1.23%	2019-09-23

	Faktisk	Chg	%Chg
EURUSD	1.09859	0.0031	-0.28%
GBPUSD	1.24431	0.0034	-0.27%
AUDUSD	0.67721	0.0004	0.06%
NZDUSD	0.62716	0.0016	0.25%
USDJPY	107.48	0.0690	-0.06%
USDCNY	7.12092	0.0022	0.03%
USDCHF	0.99147	0.0008	0.08%
USDCAD	1.32827	0.0024	0.18%
USDMXN	19.4139	0.0330	-0.17%
USDINR	70.9200	0.1400	-0.20%
USDBRL	4.1454	0.0018	-0.04%
USDRUB	63.9815	0.0135	-0.02%
DXY	98.692	0.1794	0.18%
BTCUSD	9,915.01	70	-0.70%
[+]

	Faktisk	Chg	%Chg
Dow Jones	26,888	45	-0.17%
S&P 500	2,989	3	-0.09%
NASDAQ 100	7,822	1	-0.01%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,314	31	-0.42%
DAX	12,338	129	-1.03%
CAC 40	5,635	55	-0.97%
FTSE MIB	21,873	250	-1.13%
IBEX 35	9,087	89	-0.97%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,773	23	-0.83%
TSX	16,900	41	0.25%
[+]

10Y	Faktisk	Chg	%Chg
US	1.69	0.061	-0.06%
UK	0.56	0.075	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.059	-0.06%
Brazil	7.07	0.120	-0.12%
Sweden	-0.27	0.068	-0.07%
Netherlands	-0.44	0.075	-0.08%
Norway	1.24	0.041	-0.04%
India	6.75	0.037	-0.04%
Indonesia	7.25	0.003	0.00%
France	-0.29	0.070	-0.07%
China	3.11	0.006	-0.01%
Canada	1.36	0.023	-0.02%
Italy	0.84	0.084	-0.07%
[+]

	Faktisk	Chg	%Chg
Crude Oil	57.7418	0.40	-0.69%
Brent	63.7012	0.46	-0.72%
Natural gas	2.5112	0.03	-1.07%
Gasoline	1.6521	0.02	-1.37%
Heating oil	1.9800	0.01	-0.47%
Gold	1,521.22	2.00	0.13%
Silver	18.3789	0.42	2.31%
Copper	2.5577	0.03	-1.14%
Soybeans	897.9255	13.50	1.53%
Live Cattle	99.5806	0.23	0.23%
Wheat	486.5000	2.25	0.46%
Cotton	59.07	0.06	-0.10%
Rice	12.2350	0.08	-0.65%
Lean Hogs	60.0397	0.33	-0.54%
[+]