Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Microsoft - Aktiekursen
Diagram
Quotes
MSFT
227.39
Daglig Förändring:
-4.21
-1.82%
Årlig:
50.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
6758
Sony
10,725.00
-295.00
-2.68%
72.59%
2021-03-09
AAPL
Apple
116.36
-5.06
-4.17%
74.87%
2021-03-08
ADBE
Adobe Systems
421.20
-19.63
-4.45%
37.74%
2021-03-08
ADSK
Autodesk
253.10
-14.29
-5.34%
58.14%
2021-03-08
AKAM
Akamai
97.28
0.15
0.15%
17.74%
2021-03-08
AMZN
Amazon
2,951.95
-48.51
-1.62%
63.94%
2021-03-08
ATVI
Activision Blizzard
89.21
-3.37
-3.64%
55.55%
2021-03-08
CDAY
Ceridian HCM Holding Inc
80.95
-3.33
-3.95%
30.75%
2021-03-08
CHKP
Check Point Software Technologies
112.40
-1.85
-1.62%
22.47%
2021-03-08
CRM
Salesforce.com
207.72
-3.04
-1.44%
37.37%
2021-03-08
CSCO
Cisco Systems
47.51
1.26
2.72%
25.16%
2021-03-08
CTXS
Citrix Systems
131.36
-4.11
-3.03%
13.29%
2021-03-08
EA
Electronic Arts EA
127.21
-5.39
-4.06%
26.04%
2021-03-08
EBAY
eBay
53.49
-0.27
-0.50%
50.59%
2021-03-08
FB
Facebook
255.31
-8.97
-3.39%
50.63%
2021-03-08
FTNT
Fortinet
166.21
-1.36
-0.81%
90.74%
2021-03-08
HPQ
HP
30.16
0.41
1.38%
59.07%
2021-03-08
IBM
IBM
124.81
1.98
1.61%
5.94%
2021-03-08
INTU
Intuit
370.42
-11.79
-3.08%
42.45%
2021-03-08
MDB
MongoDB Inc
308.17
-20.12
-6.13%
93.73%
2021-03-05
MSFT
Microsoft
227.39
-4.21
-1.82%
50.97%
2021-03-08
NOW
ServiceNow
464.05
-22.91
-4.70%
58.79%
2021-03-08
ORCL
Oracle
72.16
2.19
3.13%
56.84%
2021-03-08
PANW
Palo Alto Networks
331.70
-3.39
-1.01%
109.33%
2021-03-08
PFPT
Proofpoint
123.55
4.48
3.76%
19.66%
2021-03-08
SAP
SAP
104.66
2.88
2.83%
5.78%
2021-03-08
SAP
SAP
121.20
0.16
0.13%
8.61%
2021-03-08
SGE
The Sage Group
591.40
0.80
0.14%
-5.74%
2021-03-08
SNAP
Snap Inc
52.85
-4.51
-7.85%
361.57%
2021-03-08
SNE
Sony
100.23
-3.71
-3.56%
70.75%
2021-03-08
SPLK
Splunk
131.03
-5.74
-4.20%
2.18%
2021-03-08
SYMC
NortonLifeLock Inc.
20.97
0.78
3.86%
0%
2021-03-08
TDC
Teradata
41.18
-0.13
-0.31%
101.07%
2021-03-08
VMW
VMware
143.39
-0.30
-0.21%
30.82%
2021-03-08
VOXX
Voxx International
19.89
-0.29
-1.44%
539.55%
2021-03-08
WORK
Slack Technologies
40.45
0.50
1.25%
53.10%
2021-03-05
ZEN
Zendesk
126.46
-6.62
-4.97%
85.92%
2021-03-08
ZM
Zoom Video Communications
337.43
-5.66
-1.65%
195.16%
2021-03-05
Pris
Dag
År
Datum
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
INDU
Dow Jones
31971
306.14
0.97%
27.79%
2021-03-09
NDX
NASDAQ 100
12395
-369.43
-2.92%
48.05%
2021-03-09
SPX
S&P 500
3843
-20.59
-0.54%
33.34%
2021-03-09
MSFT:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.18436
0.0007
-0.06%
GBPUSD
1.38152
0.0009
-0.07%
AUDUSD
0.76383
0.0018
-0.24%
NZDUSD
0.71135
0.0019
-0.26%
USDJPY
109.08
0.1370
0.13%
USDCNY
6.54687
0.0045
-0.07%
USDCHF
0.93691
0.0006
0.06%
USDCAD
1.26692
0.0014
0.11%
USDMXN
21.5326
0.0415
0.19%
USDINR
73.3080
0.0420
-0.06%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.446
0.0748
0.08%
BTCUSD
52,112.39
315
-0.60%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,971
169
0.53%
S&P 500
3,843.19
22
0.57%
NASDAQ 100
12,395
96
0.78%
NIKKEI 225
28,759
16
0.06%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,807
68
1.00%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Faktisk
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Faktisk
Chg
%Chg
Crude Oil
64.7800
0.27
-0.42%
Brent
67.9600
0.28
-0.41%
Natural gas
2.6580
0.01
-0.23%
Gasoline
2.0458
0.00
-0.14%
Heating oil
1.9058
0.00
-0.14%
Gold
1,682.95
1.71
0.10%
Silver
25.160
0.07
0.28%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,439.2500
2.25
-0.16%
Wheat
646.5000
7.50
-1.15%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
[+]
Faktisk
Chg
%Chg
US
1.59
0.009
-0.01%
UK
0.76
0.003
0.00%
Japan
0.13
0.023
0.02%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.001
0.13%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]