Microsoft - Aktiekursen

Diagram
Quotes

MSFT

200.35

Daglig Förändring:

-7.05 -3.40%

Årlig:

45.84%

Ok

width

height

		Pris			Dag	År	Datum
AAPL	Apple	106.88		-4.91	-4.39%	96.40%	2020-09-23
ADBE	Adobe Systems	470.59		-17.06	-3.50%	72.71%	2020-09-23
CSCO	Cisco Systems	38.23		-1.11	-2.82%	-22.17%	2020-09-23
HPQ	HP	18.27		-0.12	-0.65%	0.66%	2020-09-23
IBM	IBM	118.51		-1.71	-1.42%	-16.35%	2020-09-23
MSFT	Microsoft	200.35		-7.05	-3.40%	45.84%	2020-09-23
ORCL	Oracle	58.81		-1.67	-2.75%	10.23%	2020-09-23
SAP	SAP	112.12		-7.61	-4.77%	-4.59%	2020-09-23
SNAP	Snap Inc	25.37		0.95	3.90%	60.98%	2020-09-23
SNE	Sony	76.67		0.32	0.42%	27.85%	2020-09-23
VOXX	Voxx International	7.13		-0.19	-2.49%	48.54%	2020-09-23

		Pris			Dag	År	Datum
CCMP	NASDAQ	10632		-330.65	-3.02%	33.02%	2020-09-23
INDU	Dow Jones	26720		-525.05	-1.92%	-0.33%	2020-09-23
NDX	NASDAQ 100	10794		-353.04	-3.16%	40.00%	2020-09-23
SPX	S&P 500	3233		-78.65	-2.37%	8.98%	2020-09-23

MSFT:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.16570	0.0051	-0.43%
GBPUSD	1.27153	0.0023	-0.18%
AUDUSD	0.70657	0.0104	-1.46%
NZDUSD	0.65425	0.0089	-1.34%
USDJPY	105.40	0.3760	0.36%
USDCNY	6.82703	0.0428	0.63%
USDCHF	0.92445	0.0046	0.50%
USDCAD	1.33920	0.0092	0.69%
USDMXN	22.4045	0.7223	3.33%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.1227	2.24%
USDRUB	77.0683	0.9763	1.28%
DXY	94.397	0.4093	0.44%
USDKRW	1,167.30	2.2140	0.19%
[+]

	Faktisk	Chg	%Chg
Dow Jones	26,720	568	-2.08%
S&P 500	3,233	83	-2.49%
NASDAQ 100	10,794	392	-3.51%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Faktisk	Chg	%Chg
Apple	106.88	4.91	-4.39%
Tesla	380.04	44.19	-10.42%
Microsoft	200.35	7.05	-3.40%
Amazon	2,998.00	129.81	-4.15%
Alphabet	1,411.06	48.76	-3.34%
Facebook	248.70	6.01	-2.36%
Alibaba	272.99	2.55	-0.92%
Visa	195.43	5.11	-2.55%
JPMorgan Chase	92.69	1.58	-1.68%
Intel	48.76	1.19	-2.38%
Johnson & Johnson	144.49	0.28	0.19%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.43	2.91	-1.79%
[+]

	Faktisk	Chg	%Chg
Crude Oil	39.5900	0.34	-0.85%
Brent	41.2600	0.46	-1.10%
Natural gas	2.1940	0.35	19.24%
Gasoline	1.1676	0.01	-0.51%
Heating oil	1.0966	0.00	-0.08%
Gold	1,854.80	44.48	-2.34%
Silver	21.966	2.45	-10.03%
Copper	2.9490	0.12	-3.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,012.0000	8.00	-0.78%
Wheat	548.0000	10.50	-1.88%
Nickel	14,561.00	69.50	0.48%
LME Index	3,018.50	23.20	0.77%
Lead	1,859.75	3.75	-0.20%
[+]

	Faktisk	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.22	0.024	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]