Microsoft - Aktiekursen

MSFT

296.60

Daglig Förändring:

-3.27 -1.09%

Årlig:

46.44%

Ok

width

height

		Pris			Dag	År	Datum
6758	Sony	12,195.00		-75.00	-0.61%	46.52%	2021-09-17
AAPL	Apple	143.79		-2.28	-1.56%	30.62%	2021-09-20
ADBE	Adobe Systems	639.49		-14.99	-2.29%	34.45%	2021-09-20
ADSK	Autodesk	281.45		-6.51	-2.26%	23.64%	2021-09-20
AKAM	Akamai	108.42		-1.07	-0.98%	-1.58%	2021-09-20
AMZN	Amazon	3,394.74		-67.78	-1.96%	14.67%	2021-09-20
ATVI	Activision Blizzard	76.88		-2.68	-3.37%	-5.56%	2021-09-20
CDAY	Ceridian HCM Holding Inc	105.78		-3.39	-3.10%	38.72%	2021-09-20
CHKP	Check Point Software Technologies	114.90		-2.45	-2.09%	-1.69%	2021-09-20
CRM	Salesforce.com	255.86		-4.61	-1.77%	4.41%	2021-09-20
CSCO	Cisco Systems	56.17		-0.68	-1.20%	43.88%	2021-09-20
CTXS	Citrix Systems	110.25		-1.32	-1.18%	-17.86%	2021-09-20
EA	Electronic Arts EA	130.12		-3.76	-2.81%	1.43%	2021-09-20
EBAY	eBay	70.95		-3.16	-4.26%	41.50%	2021-09-20
FB	Facebook	356.26		-8.46	-2.32%	43.57%	2021-09-20
FTNT	Fortinet	294.66		-4.61	-1.54%	150.06%	2021-09-20
HPQ	HP	26.97		-0.70	-2.53%	47.06%	2021-09-20
IBM	IBM	133.92		-1.31	-0.97%	11.37%	2021-09-20
INTU	Intuit	551.25		-10.60	-1.89%	79.15%	2021-09-20
MDB	MongoDB Inc	488.25		-15.71	-3.11%	120.02%	2021-09-20
MSFT	Microsoft	296.60		-3.27	-1.09%	46.44%	2021-09-20
NOW	ServiceNow	643.69		-6.75	-1.04%	39.36%	2021-09-20
ORCL	Oracle	86.05		-0.34	-0.39%	41.48%	2021-09-20
PANW	Palo Alto Networks	470.28		-6.09	-1.28%	94.81%	2021-09-20
PFPT	Proofpoint	175.90		-0.04	-0.02%	60.39%	2021-08-30
SAP	SAP	118.96		-3.12	-2.56%	-9.19%	2021-09-20
SAP	SAP	138.85		-4.40	-3.07%	-13.40%	2021-09-20
SGE	The Sage Group	737.60		-5.00	-0.67%	2.99%	2021-09-20
SNAP	Snap Inc	72.03		-2.73	-3.65%	202.39%	2021-09-20
SNE	Sony	110.70		-1.59	-1.42%	40.23%	2021-09-17
SPLK	Splunk	146.53		-5.25	-3.46%	-17.55%	2021-09-20
SYMC	NortonLifeLock Inc.	25.58		-0.12	-0.45%	22.54%	2021-09-20
TDC	Teradata	53.05		2.49	4.92%	138.00%	2021-09-20
VMW	VMware	138.25		-1.35	-0.97%	-2.11%	2021-09-20
VOXX	Voxx International	11.51		-0.98	-7.85%	47.00%	2021-09-20
WORK	Slack Technologies	45.20		0.04	0.09%	38.61%	2021-07-20
ZEN	Zendesk	123.00		-1.61	-1.29%	26.70%	2021-09-20
ZM	Zoom Video Communications	287.68		9.46	3.40%	-34.43%	2021-09-17

		Pris			Dag	År	Datum
CCMP	NASDAQ	14642		-401.60	-2.67%	35.84%	2021-09-20
NDX	USNDX	14934		-399.19	-2.60%	36.01%	2021-09-20
SPX	US500	4339		-94.01	-2.12%	32.24%	2021-09-20
INDU	US30	33860		-724.71	-2.10%	24.73%	2021-09-20

MSFT:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.17299	0.0005	0.04%
GBPUSD	1.36580	0.0070	-0.51%
AUDUSD	0.72433	0.0022	-0.30%
NZDUSD	0.70197	0.0024	-0.34%
BTCUSD	44,019.95	3,225	-6.83%
USDJPY	109.41	0.5680	-0.52%
USDCNY	6.48364	0.0155	0.24%
USDCHF	0.92725	0.0048	-0.52%
USDCAD	1.28327	0.0087	0.68%
USDMXN	20.1677	0.1552	0.78%
USDINR	73.6460	0.0060	0.01%
USDBRL	5.3342	0.0459	0.87%
USDRUB	73.5670	0.7670	1.05%
DXY	93.241	0.0456	0.05%
[+]

	Faktisk	Chg	%Chg
US30	33,860	725	-2.10%
US500	4,338.98	94	-2.12%
USNDX	14,934	399	-2.60%
JP225	30,517	194	0.64%
GB100	6,870	94	-1.34%
DE30	15,079	411	-2.65%
FR40	6,419	152	-2.31%
IT40	24,926	783	-3.05%
ES35	8,600	161	-1.84%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,970	66	-1.62%
CATSX	20,017	474	-2.31%
[+]

	Faktisk	Chg	%Chg
Apple	143.79	2.28	-1.56%
Tesla	730.37	29.12	-3.83%
Microsoft	296.60	3.27	-1.09%
Amazon	3,394.74	67.78	-1.96%
Facebook	356.26	8.46	-2.32%
Alibaba	160.05	3.79	2.43%
Visa	218.59	3.16	-1.43%
JPMorgan Chase	153.78	3.90	-2.47%
Intel	53.36	0.90	-1.66%
Johnson & Johnson	164.09	0.65	-0.39%
Procter & Gamble	143.72	0.61	-0.42%
Exxon Mobil	53.50	1.65	-2.99%
3M	180.04	1.45	-0.80%
Goldman Sachs	378.31	13.15	-3.36%
[+]

	Faktisk	Chg	%Chg
Crude Oil	70.5600	1.41	-1.96%
Brent	74.1400	1.20	-1.59%
Natural gas	5.0920	0.01	-0.25%
Gasoline	2.1259	0.05	-2.09%
Heating oil	2.1667	0.04	-1.92%
Gold	1,761.43	7.27	0.41%
Silver	22.231	0.16	-0.72%
Copper	4.1135	0.13	-3.11%
Soybeans	1,266.2500	17.75	-1.38%
Wheat	699.7500	9.00	-1.27%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	592.00	42.00	-6.62%
[+]

	Faktisk	Chg	%Chg
US	1.3040	0.059	-0.06%
UK	0.7830	0.065	-0.07%
Japan	0.0650	0.024	0.02%
Australia	1.2500	0.059	-0.06%
Germany	-0.3250	0.046	-0.05%
Brazil	11.1350	0.000	0.00%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2150	0.067	-0.07%
Italy	0.7104	0.009	-0.01%
France	0.0180	0.031	-0.03%
South Africa	9.0650	0.080	0.08%
Spain	0.3400	0.018	-0.02%
Belgium	-0.0070	0.039	0.04%
[+]