MSFT

296.60

Daglig Förändring:

-1.09%

Årlig:

46.44%

Pris Dag År
Sony 12,195.00 -75.00 -0.61% 46.52%
Apple 143.79 -2.28 -1.56% 30.62%
Adobe Systems 639.49 -14.99 -2.29% 34.45%
Autodesk 281.45 -6.51 -2.26% 23.64%
Akamai 108.42 -1.07 -0.98% -1.58%
Amazon 3,394.74 -67.78 -1.96% 14.67%
Activision Blizzard 76.88 -2.68 -3.37% -5.56%
Ceridian HCM Holding Inc 105.78 -3.39 -3.10% 38.72%
Check Point Software Technologies 114.90 -2.45 -2.09% -1.69%
Salesforce.com 255.86 -4.61 -1.77% 4.41%
Cisco Systems 56.17 -0.68 -1.20% 43.88%
Citrix Systems 110.25 -1.32 -1.18% -17.86%
Electronic Arts EA 130.12 -3.76 -2.81% 1.43%
eBay 70.95 -3.16 -4.26% 41.50%
Facebook 356.26 -8.46 -2.32% 43.57%
Fortinet 294.66 -4.61 -1.54% 150.06%
HP 26.97 -0.70 -2.53% 47.06%
IBM 133.92 -1.31 -0.97% 11.37%
Intuit 551.25 -10.60 -1.89% 79.15%
MongoDB Inc 488.25 -15.71 -3.11% 120.02%
Microsoft 296.60 -3.27 -1.09% 46.44%
ServiceNow 643.69 -6.75 -1.04% 39.36%
Oracle 86.05 -0.34 -0.39% 41.48%
Palo Alto Networks 470.28 -6.09 -1.28% 94.81%
Proofpoint 175.90 -0.04 -0.02% 60.39%
SAP 118.96 -3.12 -2.56% -9.19%
SAP 138.85 -4.40 -3.07% -13.40%
The Sage Group 737.60 -5.00 -0.67% 2.99%
Snap Inc 72.03 -2.73 -3.65% 202.39%
Sony 110.70 -1.59 -1.42% 40.23%
Splunk 146.53 -5.25 -3.46% -17.55%
NortonLifeLock Inc. 25.58 -0.12 -0.45% 22.54%
Teradata 53.05 2.49 4.92% 138.00%
VMware 138.25 -1.35 -0.97% -2.11%
Voxx International 11.51 -0.98 -7.85% 47.00%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 123.00 -1.61 -1.29% 26.70%
Zoom Video Communications 287.68 9.46 3.40% -34.43%

Pris Dag År
NASDAQ 14642 -401.60 -2.67% 35.84%
USNDX 14934 -399.19 -2.60% 36.01%
US500 4339 -94.01 -2.12% 32.24%
US30 33860 -724.71 -2.10% 24.73%