MSFT

227.39

Daglig Förändring:

-1.82%

Årlig:

50.97%

Pris Dag År
Sony 10,725.00 -295.00 -2.68% 72.59%
Apple 116.36 -5.06 -4.17% 74.87%
Adobe Systems 421.20 -19.63 -4.45% 37.74%
Autodesk 253.10 -14.29 -5.34% 58.14%
Akamai 97.28 0.15 0.15% 17.74%
Amazon 2,951.95 -48.51 -1.62% 63.94%
Activision Blizzard 89.21 -3.37 -3.64% 55.55%
Ceridian HCM Holding Inc 80.95 -3.33 -3.95% 30.75%
Check Point Software Technologies 112.40 -1.85 -1.62% 22.47%
Salesforce.com 207.72 -3.04 -1.44% 37.37%
Cisco Systems 47.51 1.26 2.72% 25.16%
Citrix Systems 131.36 -4.11 -3.03% 13.29%
Electronic Arts EA 127.21 -5.39 -4.06% 26.04%
eBay 53.49 -0.27 -0.50% 50.59%
Facebook 255.31 -8.97 -3.39% 50.63%
Fortinet 166.21 -1.36 -0.81% 90.74%
HP 30.16 0.41 1.38% 59.07%
IBM 124.81 1.98 1.61% 5.94%
Intuit 370.42 -11.79 -3.08% 42.45%
MongoDB Inc 308.17 -20.12 -6.13% 93.73%
Microsoft 227.39 -4.21 -1.82% 50.97%
ServiceNow 464.05 -22.91 -4.70% 58.79%
Oracle 72.16 2.19 3.13% 56.84%
Palo Alto Networks 331.70 -3.39 -1.01% 109.33%
Proofpoint 123.55 4.48 3.76% 19.66%
SAP 104.66 2.88 2.83% 5.78%
SAP 121.20 0.16 0.13% 8.61%
The Sage Group 591.40 0.80 0.14% -5.74%
Snap Inc 52.85 -4.51 -7.85% 361.57%
Sony 100.23 -3.71 -3.56% 70.75%
Splunk 131.03 -5.74 -4.20% 2.18%
NortonLifeLock Inc. 20.97 0.78 3.86% 0%
Teradata 41.18 -0.13 -0.31% 101.07%
VMware 143.39 -0.30 -0.21% 30.82%
Voxx International 19.89 -0.29 -1.44% 539.55%
Slack Technologies 40.45 0.50 1.25% 53.10%
Zendesk 126.46 -6.62 -4.97% 85.92%
Zoom Video Communications 337.43 -5.66 -1.65% 195.16%

Pris Dag År
NASDAQ 12609 -310.99 -2.41% 58.59%
Dow Jones 31971 306.14 0.97% 27.79%
NASDAQ 100 12395 -369.43 -2.92% 48.05%
S&P 500 3843 -20.59 -0.54% 33.34%