MSFT

265.15

Daglig Förändring:

0.96%

Årlig:

31.32%

Pris Dag År
Sony 10,685.00 -185.00 -1.70% 39.67%
Apple 133.98 1.68 1.27% 46.21%
Adobe Systems 575.22 7.87 1.39% 30.57%
Autodesk 285.93 2.71 0.96% 18.34%
Akamai 115.99 0.17 0.15% 14.98%
Amazon 3,502.00 48.04 1.39% 26.68%
Activision Blizzard 91.83 0.01 0.01% 20.12%
Ceridian HCM Holding Inc 94.00 1.59 1.72% 16.54%
Check Point Software Technologies 119.07 -0.18 -0.15% 11.28%
Salesforce.com 243.02 -1.46 -0.60% 28.54%
Cisco Systems 53.25 0.07 0.12% 17.10%
Citrix Systems 114.78 -1.29 -1.11% -19.58%
Electronic Arts EA 140.88 -0.08 -0.06% 7.87%
eBay 64.88 0.48 0.75% 30.28%
Facebook 339.30 7.01 2.11% 40.07%
Fortinet 241.67 3.75 1.58% 76.31%
HP 29.14 -0.08 -0.26% 71.28%
IBM 146.29 -0.37 -0.25% 22.51%
Intuit 477.32 -0.58 -0.12% 62.45%
MongoDB Inc 363.05 -16.95 -4.46% 67.39%
Microsoft 265.15 2.52 0.96% 31.32%
ServiceNow 545.89 11.14 2.08% 36.13%
Oracle 78.69 0.70 0.90% 42.58%
Palo Alto Networks 365.40 -5.54 -1.49% 59.51%
Proofpoint 173.09 -0.31 -0.18% 61.96%
SAP 117.75 -0.33 -0.28% -1.96%
SAP 141.23 0.45 0.32% 0.10%
The Sage Group 680.00 -2.20 -0.32% 1.40%
Snap Inc 62.98 -0.62 -0.97% 166.08%
Sony 97.70 0.79 0.82% 36.26%
Splunk 139.50 14.01 11.16% -27.75%
NortonLifeLock Inc. 27.12 -0.25 -0.91% 32.42%
Teradata 46.74 1.74 3.87% 129.01%
VMware 157.90 0.56 0.36% 5.70%
Voxx International 13.36 -0.39 -2.84% 127.21%
Slack Technologies 44.28 -0.29 -0.65% 30.08%
Zendesk 144.77 -1.30 -0.89% 69.96%
Zoom Video Communications 374.65 5.40 1.46% 48.19%

Pris Dag År
NASDAQ 14253 111.79 0.79% 40.68%
US30 33958 98.90 0.29% 33.45%
US500 4246 22.80 0.54% 39.20%
USNDX 14275 133.19 0.94% 42.72%