MSFT

210.11

Daglig Förändring:

-0.13%

Årlig:

38.93%

Pris Dag År
Sony 9,428.00 193.00 2.09% 40.44%
Apple 113.85 -3.49 -2.97% 70.97%
Adobe Systems 460.61 -2.31 -0.50% 50.88%
Autodesk 257.25 2.36 0.93% 52.33%
Akamai 102.81 0.49 0.48% 17.18%
Amazon 3,098.39 -1.01 -0.03% 74.67%
Activision Blizzard 75.92 -0.89 -1.16% 41.30%
Check Point Software Technologies 119.86 0.96 0.81% 2.30%
Salesforce.com 257.64 -0.40 -0.16% 59.32%
Cisco Systems 41.64 0.67 1.64% -8.38%
Citrix Systems 120.16 -0.32 -0.27% 5.37%
Electronic Arts EA 121.86 -0.01 -0.01% 22.10%
eBay 49.90 0.91 1.86% 39.19%
Facebook 268.43 -1.27 -0.47% 34.36%
Fortinet 117.08 -1.04 -0.88% 11.36%
Alphabet 1,727.56 -8.82 -0.51% 32.41%
HP 21.19 0.74 3.62% 5.16%
IBM 120.09 3.15 2.69% -11.68%
Intuit 343.33 -4.36 -1.25% 33.56%
MongoDB Inc 265.35 1.07 0.40% 80.53%
Microsoft 210.11 -0.28 -0.13% 38.93%
ServiceNow 522.11 4.05 0.78% 91.95%
Oracle 56.08 0.38 0.68% -0.85%
Palo Alto Networks 296.04 4.03 1.38% 18.31%
Proofpoint 97.27 -0.01 -0.01% -17.89%
SAP 99.20 0.92 0.94% -19.59%
SAP 117.39 0.37 0.32% -13.52%
The Sage Group 583.60 4.00 0.69% -22.04%
Snap Inc 45.26 0.97 2.19% 192.00%
Sony 89.79 -0.19 -0.21% 45.29%
Splunk 198.11 -0.83 -0.42% 34.18%
NortonLifeLock Inc. 18.29 0.02 0.11% -12.78%
Teradata 21.27 0.34 1.62% -20.72%
VMware 148.94 1.14 0.77% -11.73%
Voxx International 13.60 2.02 17.44% 198.90%
Slack Technologies 29.93 0.69 2.36% 33.02%
Zendesk 127.32 0.77 0.61% 62.54%
Zoom Video Communications 430.28 -9.32 -2.12% 477.17%

Pris Dag År
NASDAQ 11880 25.66 0.22% 37.63%
Dow Jones 29864 327.79 1.12% 6.48%
NASDAQ 100 11937 -0.50 -0.004% 42.65%
S&P 500 3604 20.05 0.56% 15.01%