KLAC

298.46

Daglig Förändring:

4.20%

Årlig:

68.86%

Pris Dag År
Axcelis Technologies 37.28 1.77 4.98% 48.56%
Analog Devices 147.61 1.56 1.07% 39.93%
Advanced Energy Industries 92.22 3.76 4.25% 52.88%
Applied Materials 120.65 5.77 5.02% 121.66%
Ambarella 88.19 3.96 4.70% 70.15%
Advanced Micro Devices 73.39 -1.25 -1.67% 34.64%
Amkor Technology 18.83 0.78 4.32% 94.93%
ASML Holding 512.70 9.00 1.79% 91.63%
ASML 622.57 21.18 3.52% 105.77%
Avago Technologies 433.77 11.39 2.70% 62.70%
Brooks Automation USA 89.66 3.25 3.75% 131.50%
Cadence Design Systems 122.23 0.49 0.40% 49.33%
Cohu 34.84 1.34 3.99% 157.12%
Cree 88.55 0.17 0.19% 105.31%
Cirrus Logic 73.66 1.44 1.99% 10.65%
Entegris 106.51 4.90 4.82% 92.08%
FormFactor 33.39 0.36 1.09% 39.47%
Corning 43.78 0.93 2.17% 119.56%
Ii Vi 61.44 1.02 1.69% 41.96%
Intel 54.26 0.65 1.21% -8.16%
Keysight Technologies 138.04 2.69 1.99% 39.91%
KLA-Tencor 298.46 12.04 4.20% 68.86%
Lam Research 588.52 31.40 5.63% 118.78%
Microchip Technology 142.64 3.50 2.52% 66.25%
MKS Instruments 171.95 5.99 3.61% 77.14%
Marvell Technology 41.75 0.25 0.60% 58.90%
MACOM Technology Solutions 49.46 -0.48 -0.96% 69.67%
Micron Technology 77.60 0.80 1.04% 69.69%
Maxim Integrated Products 91.17 1.27 1.41% 70.83%
Onto Innovation Inc. 58.72 1.89 3.33% 85.41%
NetApp 76.68 2.37 3.19% 83.27%
Nvidia 548.59 -1.60 -0.29% 70.78%
NXP Semiconductors 188.32 5.54 3.03% 101.22%
Universal Display 190.73 2.63 1.39% 32.58%
Qualcomm 128.14 3.54 2.84% 60.44%
Qorvo 167.86 2.58 1.56% 69.88%
Rambus 18.33 0.30 1.66% 25.20%
Silicon Motion Technology 63.80 0.91 1.44% 45.93%
Silicon Laboratories 124.43 1.50 1.22% 33.80%
Synopsys 231.86 3.45 1.51% 46.90%
Seagate Technology 87.41 3.00 3.55% 81.84%
Skyworks Solutions 162.90 1.37 0.85% 50.35%
Texas Instruments 179.95 3.38 1.91% 63.07%
Ultra Clean 47.53 2.23 4.92% 155.68%
Vishay Intertechnology 23.12 0.67 2.98% 60.11%
Western Digital 66.59 2.21 3.43% 65.07%
Xilinx 115.26 -1.56 -1.33% 36.42%

Pris Dag År
NASDAQ 13141 109.36 0.84% 46.93%
US500 4126 63.60 1.57% 44.67%
USNDX 13160 158.47 1.22% 44.71%