Travelers Companies - Lagerpris

Lagerpris
268.57
Daglig förändring
1.25 0.47%
Månadsvis
15.05%
Årligen
24.48%
Q2 Prognos
261.85


Pris Chg Dag År Datum
Cathay Financial 58.70 0.20 0.34% 16.93% 2025-05-02
Ping An Insurance 50.71 -0.29 -0.57% 19.35% 2025-04-30
China Pacific Insu 29.85 -0.38 -1.26% 10.97% 2025-04-30
China Life Insurance 36.31 0.08 0.22% 14.69% 2025-04-30
Sompo Japan Nip 4,530.00 -76.00 -1.65% 44.91% 2025-05-02
MS&AD Insurance 3,243.00 -34.00 -1.04% 14.41% 2025-05-02
Tokio Marine 5,649.00 -19.00 -0.34% 11.86% 2025-05-02
Arch Capital 92.75 0.32 0.34% -4.53% 2025-05-05
American Financial 130.32 0.63 0.48% 2.28% 2025-05-05
Aflac 106.20 0.74 0.70% 27.47% 2025-05-05
AIG 83.88 0.29 0.35% 4.88% 2025-05-05
Arthur J. Gallagher 334.75 3.52 1.06% 37.86% 2025-05-05
Allstate 200.43 1.29 0.65% 17.96% 2025-05-05
Ameriprise Financial 483.92 -0.33 -0.07% 15.45% 2025-05-05
AON 357.05 5.21 1.48% 27.56% 2025-05-05
Axis Capital 100.10 0.22 0.22% 53.08% 2025-05-05
Brown & Brown 110.49 -0.11 -0.09% 32.29% 2025-05-05
Chubb 288.74 1.49 0.52% 14.68% 2025-05-05
Cincinnati Financial 144.30 0.76 0.53% 22.94% 2025-05-05
CNA Financial 48.66 0.29 0.60% 9.59% 2025-05-05
Banorte 161.50 -2.17 -1.33% -6.69% 2025-05-05
Kemper 61.41 -0.02 -0.03% 4.12% 2025-05-05
Loews 87.05 0.72 0.83% 13.75% 2025-05-05
Lincoln National 33.29 1.27 3.97% 18.53% 2025-05-05
MetLife 78.01 0.21 0.27% 9.70% 2025-05-05
Markel 1,878.21 1.23 0.07% 17.95% 2025-05-05
Marsh & McLennan Companies 226.70 -0.50 -0.22% 12.60% 2025-05-05
Principal Financial 77.23 0.40 0.52% -6.56% 2025-05-05
Progressive 283.63 1.08 0.38% 31.68% 2025-05-05
Prudential Financial 103.63 0.05 0.05% -10.04% 2025-05-05
Everest Re 348.52 0.46 0.13% -5.87% 2025-05-05
Reinsurance Of America 198.28 0.52 0.27% -1.31% 2025-05-05
RLI 74.76 0.15 0.20% 2.17% 2025-05-05
Selective 87.89 0.21 0.24% -10.49% 2025-05-05
Hanover 170.20 -0.14 -0.08% 26.33% 2025-05-05
Travelers Companies 268.57 1.25 0.47% 24.48% 2025-05-05
Unum 79.11 -0.53 -0.67% 53.34% 2025-05-05
Voya Financial 61.28 0.20 0.33% -15.86% 2025-05-05
Willis Towers Watson 311.52 5.25 1.71% 23.09% 2025-05-05
W.R. Berkley 72.74 0.16 0.21% -7.57% 2025-05-05
White Mountains 1,784.38 -3.94 -0.22% -1.01% 2025-05-05

Pris Dag År Datum
US500 5675 -10.98 -0.19% 9.55% 2025-05-05
US30 41415 97.43 0.24% 6.60% 2025-05-05