Travelers Companies

TRV

147.25

Daglig Förändring:

0.91 0.62%

Årlig Förändring:

11.93%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Huvudstaden	Datum
AFG	American Financial	108.08		1.52	1.43%	-4.36%	9.84B	2019-09-16
ALL	Allstate	107.94		1.56	1.47%	7.23%	34.5B	2019-09-17
SIGI	Selective	75.78		0.64	0.85%	19.34%	3.68B	2019-09-17
RLI	RLI	91.75		1.35	1.49%	16.75%	3.5B	2019-09-17
L	Loews	51.37		0.36	0.71%	1.08%	15.7B	2019-09-17
ACGL	Arch Capital	40.56		0.08	0.20%	45.27%	11.9B	2019-09-16
WTM	White Mountains	1,084.04		12.16	1.13%	13.21%	2.96B	2019-09-17
TRV	Travelers Companies	147.25		0.91	0.62%	11.93%	34.6B	2019-09-17

		Pris			Dag	År	Datum
SPX	S&P 500	3004		7.74	0.26%	3.46%	2019-09-17
INDU	Dow Jones	27106		33.98	0.13%	3.28%	2019-09-17
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17

	Faktisk	Chg	%Chg
EURUSD	1.10719	0.0072	0.65%
GBPUSD	1.25020	0.0074	0.60%
AUDUSD	0.68627	0.0001	-0.02%
NZDUSD	0.63600	0.0017	0.27%
USDJPY	108.10	0.0250	-0.02%
USDCNY	7.08574	0.0242	0.34%
USDCHF	0.99271	0.0002	0.02%
USDCAD	1.32454	0.0010	0.08%
USDMXN	19.3689	0.0711	-0.37%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0773	0.0028	-0.07%
USDRUB	64.3737	0.3907	0.61%
DXY	98.215	0.3951	-0.40%
BTCUSD	10,188.06	82	-0.80%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,107	31	0.11%
S&P 500	3,005	7	0.24%
NASDAQ 100	7,889	37	0.47%
NIKKEI 225	21,979	2	-0.01%
FTSE 100	7,313	8	-0.11%
DAX	12,387	7	0.06%
CAC 40	5,617	16	0.28%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,011	34	-0.37%
ASX 200	6,684	11	0.17%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,481	642	-1.73%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	Faktisk	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Spain	0.30	0.032	0.03%
Russia	7.03	0.030	0.03%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Faktisk	Chg	%Chg
Crude Oil	58.9168	4.03	-6.41%
Brent	64.1257	4.89	-7.08%
Natural gas	2.6537	0.02	-0.78%
Gasoline	1.6700	0.08	-4.69%
Heating oil	1.9848	0.10	-4.76%
Gold	1,503.04	3.30	0.22%
Silver	18.0191	0.17	0.92%
Copper	2.6092	0.01	-0.50%
Soybeans	892.4616	5.75	-0.64%
Wheat	481.5000	7.25	-1.48%
Live Cattle	99.3230	1.55	1.58%
Cotton	60.12	1.47	-2.39%
Rice	12.2338	0.01	0.04%
Nickel	17,809.00	0.00	0.00%
[+]