Aktiekursen
167.10
Daglig Förändring
2.39%
Årlig
-26.36%

Pris Dag År
Advance Auto Parts 193.01 2.11 1.11% 1.73%
Amazon 2,302.27 80.72 3.63% -28.57%
AutoZone 2,057.13 28.17 1.39% 46.25%
Bed Bath & Beyond Inc. 9.23 0.69 8.08% -67.02%
Best Buy 84.00 1.95 2.38% -27.74%
BJs Wholesale Club Holdings Inc 58.68 0.82 1.42% 31.01%
Burlington Stores 166.42 -3.45 -2.03% -48.54%
Casey's General Stores 209.06 2.65 1.28% -5.33%
Costco Wholesale 470.54 5.55 1.19% 24.39%
Capri Holdings Ltd 46.35 0.47 1.01% -17.84%
CVS Health 98.05 0.25 0.26% 13.43%
Dollar General 228.47 6.34 2.85% 12.57%
Dick's Sporting Goods 82.63 -1.95 -2.31% -15.28%
Dollar Tree 165.00 2.20 1.35% 69.23%
Five Below 138.22 2.52 1.86% -25.88%
Foot Locker 32.94 0.24 0.73% -47.95%
Genuine Parts 139.21 3.17 2.33% 6.17%
Gap 11.60 0.48 4.27% -65.34%
Home Depot 308.28 5.47 1.81% -3.33%
Nordstrom 26.58 1.76 7.09% -20.75%
Kroger 52.97 0.83 1.59% 43.24%
Kohl's 41.94 -1.26 -2.91% -24.43%
Lowe's Companies 199.65 4.12 2.11% 2.47%
Lululemon Athletica 293.52 6.04 2.10% -9.16%
Macy's 23.45 0.53 2.31% 28.28%
Nike 115.92 2.98 2.64% -15.05%
O'Reilly Automotive 647.14 7.99 1.25% 20.93%
PriceSmart 78.54 0.62 0.80% -11.05%
Rite Aid 5.74 0.30 5.51% -68.58%
Restoration Hardware 288.00 9.59 3.44% -55.28%
Ross Stores 87.26 0.27 0.31% -30.96%
Sprouts Farmers Market 26.48 0.33 1.26% 1.61%
SpartanNash 34.60 0.38 1.11% 68.29%
Target 167.10 3.90 2.39% -26.36%
TJX Companies 64.58 0.47 0.73% -4.38%
Tapestry Inc 33.77 0.37 1.11% -25.11%
Tractor Supply 192.36 6.46 3.47% 5.87%
Under Armour Inc 10.24 0.15 1.49% -55.23%
Ulta Salon 425.38 47.42 12.55% 23.17%
VF 50.18 1.31 2.68% -37.05%
Walgreens Boots Alliance 43.72 0.68 1.58% -16.98%
Walmart 128.46 2.46 1.95% -9.55%
Williams Sonoma 128.83 -1.17 -0.90% -24.71%

Pris Dag År
US500 4158 100.40 2.47% -1.09%