Target - Aktiekursen

Diagram
Quotes

TGT

183.44

Daglig Förändring:

-1.64 -0.89%

Årlig:

73.68%

Ok

width

height

		Pris			Dag	År	Datum
AAP	Advance Auto Parts	160.35		-0.32	-0.20%	19.55%	2021-02-26
AMZN	Amazon	3,092.93		35.77	1.17%	64.14%	2021-02-26
AZO	AutoZone	1,159.92		-0.65	-0.06%	15.42%	2021-02-26
BBBY	Bed Bath & Beyond Inc.	26.86		0.57	2.17%	161.28%	2021-02-26
BBY	Best Buy	100.35		-2.59	-2.52%	28.14%	2021-02-26
BJ	BJs Wholesale Club Holdings Inc	40.91		-1.62	-3.81%	107.77%	2021-02-25
BURL	Burlington Stores	258.82		-2.80	-1.07%	16.99%	2021-02-26
CASY	Casey's General Stores	201.96		-2.00	-0.98%	18.58%	2021-02-26
COST	Costco Wholesale	331.00		-2.90	-0.87%	12.92%	2021-02-26
CPRI	Capri Holdings Ltd	46.67		0.07	0.15%	89.41%	2021-02-26
CVS	CVS Health	68.13		-1.20	-1.73%	14.83%	2021-02-26
DG	Dollar General	188.99		0.31	0.16%	19.87%	2021-02-26
DKS	Dick's Sporting Goods	71.37		-1.67	-2.29%	90.07%	2021-02-26
DLTR	Dollar Tree	98.20		-0.68	-0.69%	15.12%	2021-02-26
FIVE	Five Below	186.12		-0.13	-0.07%	83.93%	2021-02-26
FL	Foot Locker	48.09		-4.64	-8.80%	43.30%	2021-02-26
GPC	Genuine Parts	105.35		-0.04	-0.04%	21.50%	2021-02-26
GPS	Gap	24.95		-0.28	-1.11%	75.83%	2021-02-26
HD	Home Depot	258.34		3.09	1.21%	14.96%	2021-02-26
JWN	Nordstrom	36.45		-0.52	-1.41%	4.02%	2021-02-26
KR	Kroger	32.21		-0.20	-0.62%	13.58%	2021-02-26
KSS	Kohl's	54.91		0.83	1.52%	41.08%	2021-02-26
LB	L Brands	54.66		2.30	4.39%	137.14%	2021-02-26
LOW	Lowe's Companies	159.75		1.23	0.78%	48.44%	2021-02-26
LULU	Lululemon Athletica	310.10		2.38	0.77%	38.94%	2021-02-26
M	Macy's	15.21		-0.51	-3.24%	17.91%	2021-02-26
MIK	Michaels Companies	15.00		0.05	0.33%	275.00%	2021-02-26
NKE	Nike	134.78		-0.76	-0.56%	52.21%	2021-02-26
ORLY	O'Reilly Automotive	447.33		1.44	0.32%	20.75%	2021-02-26
PSMT	PriceSmart	96.45		-1.06	-1.09%	68.88%	2021-02-26
RAD	Rite Aid	19.55		-1.35	-6.45%	44.71%	2021-02-26
RH	Restoration Hardware	490.37		17.29	3.65%	154.74%	2021-02-26
ROST	Ross Stores	116.64		-2.13	-1.79%	4.20%	2021-02-26
SFM	Sprouts Farmers Market	21.11		0.59	2.88%	28.33%	2021-02-26
SPTN	SpartanNash	18.23		0.09	0.50%	55.81%	2021-02-26
TGT	Target	183.44		-1.64	-0.89%	73.68%	2021-02-26
TJX	TJX Companies	65.99		-1.69	-2.50%	9.76%	2021-02-26
TPR	Tapestry Inc	42.14		-0.27	-0.64%	83.62%	2021-02-26
TSCO	Tractor Supply	158.96		-2.22	-1.38%	75.78%	2021-02-26
TUES	Tuesday Morning	1.91		0	0%	6.11%	2021-01-04
UAA	Under Armour Inc	21.59		-0.30	-1.37%	49.72%	2021-02-25
ULTA	Ulta Salon	322.33		-5.35	-1.63%	21.46%	2021-02-26
VFC	VF	79.13		-0.94	-1.17%	8.10%	2021-02-26
WBA	Walgreens Boots Alliance	47.93		-0.34	-0.70%	3.65%	2021-02-26
WMT	Walmart	129.92		-2.03	-1.54%	17.68%	2021-02-26
WSM	Williams Sonoma	131.29		3.03	2.36%	107.08%	2021-02-26

		Pris			Dag	År	Datum
SPX	S&P 500	3811		-18.19	-0.48%	27.95%	2021-02-26

TGT:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

	Faktisk	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	47,352.34	1,074	2.32%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Faktisk	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Faktisk	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Faktisk	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	0.00%
Netherlands	-0.29	0.065	0.00%
Switzerland	-0.28	0.055	0.06%
Belgium	-0.06	0.034	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.00%
[+]