Price

27.60

Daglig Förändring:

0.55%

Årlig:

34.18%

Pris Dag År
Ameren 74.39 0.40 0.54% -6.09%
AES 27.60 0.15 0.55% 34.18%
Allete 69.72 0.72 1.04% -16.53%
Atmos Energy 90.03 2.39 2.73% -21.52%
American Water Works 159.72 1.72 1.09% 24.23%
American States Water 81.37 0.85 1.06% -6.18%
Cia Energetica de Minas Gerais 14.67 -0.34 -2.27% -5.35%
CMS Energy Corporation 58.62 0.80 1.38% -10.34%
CenterPoint Energy 21.46 0.61 2.93% -20.67%
California Water Service 54.53 -0.18 -0.33% 6.90%
Dominion Resources 72.08 1.06 1.49% -13.69%
DTE Energy 123.52 1.82 1.50% -7.07%
Duke Energy 92.11 0.45 0.49% -1.15%
Consolidated Edison 69.60 1.14 1.67% -21.95%
Edison International 61.87 0.24 0.39% -19.19%
Emera 53.12 0.53 1.01% -7.02%
Eversource Energy 88.57 -1.00 -1.12% 0.92%
Entergy 95.25 1.25 1.33% -23.77%
Evergy Inc 54.30 0.99 1.86% -19.14%
FirstEnergy 31.67 0.42 1.34% -35.08%
Fortis 52.13 0.37 0.71% -6.33%
Hawaiian Electric Industries 34.13 0.68 2.03% -27.78%
NextEra Energy 82.04 -0.49 -0.59% -67.48%
Nextera Energy Partners 82.34 0.76 0.93% 48.23%
NiSource 22.93 1.07 4.89% -20.49%
NRG Energy 40.82 0.58 1.44% 5.70%
OGE Energy 31.30 0.58 1.89% -31.33%
Ormat Technologies 108.03 -4.59 -4.08% 37.86%
PG&E 12.24 0.41 3.47% -3.09%
Public Service 59.38 1.60 2.77% 0.61%
PNM Resources 48.70 0.19 0.39% -4.86%
Pinnacle West Capital 78.55 1.50 1.95% -15.76%
Portland General Electric 43.32 0.87 2.05% -25.90%
PPL 28.57 0.36 1.28% -20.55%
SJW 66.27 -1.29 -1.91% -7.13%
Southern Co. 59.66 0.62 1.05% -9.81%
SunPower 31.96 -3.12 -8.89% 263.60%
Sempra Energy 122.16 -0.37 -0.30% -21.28%
WEC Energy 88.69 1.83 2.11% -7.78%
Aqua America 46.15 0.63 1.38% -7.20%
Xcel Energy 64.96 1.40 2.20% -0.11%

Pris Dag År
S&P 500 3768 -27.29 -0.72% 13.65%