Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
AES - Aktiekursen
Diagram
Quotes
Price
27.60
Daglig Förändring:
0.15
0.55%
Årlig:
34.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AEE
Ameren
74.39
0.40
0.54%
-6.09%
2021-01-15
AES
AES
27.60
0.15
0.55%
34.18%
2021-01-15
ALE
Allete
69.72
0.72
1.04%
-16.53%
2021-01-15
ATO
Atmos Energy
90.03
2.39
2.73%
-21.52%
2021-01-15
AWK
American Water Works
159.72
1.72
1.09%
24.23%
2021-01-15
AWR
American States Water
81.37
0.85
1.06%
-6.18%
2021-01-15
CMIG4
Cia Energetica de Minas Gerais
14.67
-0.34
-2.27%
-5.35%
2021-01-15
CMS
CMS Energy Corporation
58.62
0.80
1.38%
-10.34%
2021-01-15
CNP
CenterPoint Energy
21.46
0.61
2.93%
-20.67%
2021-01-15
CWT
California Water Service
54.53
-0.18
-0.33%
6.90%
2021-01-15
D
Dominion Resources
72.08
1.06
1.49%
-13.69%
2021-01-15
DTE
DTE Energy
123.52
1.82
1.50%
-7.07%
2021-01-15
DUK
Duke Energy
92.11
0.45
0.49%
-1.15%
2021-01-15
ED
Consolidated Edison
69.60
1.14
1.67%
-21.95%
2021-01-15
EIX
Edison International
61.87
0.24
0.39%
-19.19%
2021-01-15
EMA
Emera
53.12
0.53
1.01%
-7.02%
2021-01-15
ES
Eversource Energy
88.57
-1.00
-1.12%
0.92%
2021-01-15
ETR
Entergy
95.25
1.25
1.33%
-23.77%
2021-01-15
EVRG
Evergy Inc
54.30
0.99
1.86%
-19.14%
2021-01-15
FE
FirstEnergy
31.67
0.42
1.34%
-35.08%
2021-01-15
FTS
Fortis
52.13
0.37
0.71%
-6.33%
2021-01-15
HE
Hawaiian Electric Industries
34.13
0.68
2.03%
-27.78%
2021-01-15
NEE
NextEra Energy
82.04
-0.49
-0.59%
-67.48%
2021-01-15
NEP
Nextera Energy Partners
82.34
0.76
0.93%
48.23%
2021-01-15
NI
NiSource
22.93
1.07
4.89%
-20.49%
2021-01-15
NRG
NRG Energy
40.82
0.58
1.44%
5.70%
2021-01-15
OGE
OGE Energy
31.30
0.58
1.89%
-31.33%
2021-01-15
ORA
Ormat Technologies
108.03
-4.59
-4.08%
37.86%
2021-01-15
PCG
PG&E
12.24
0.41
3.47%
-3.09%
2021-01-15
PEG
Public Service
59.38
1.60
2.77%
0.61%
2021-01-15
PNM
PNM Resources
48.70
0.19
0.39%
-4.86%
2021-01-15
PNW
Pinnacle West Capital
78.55
1.50
1.95%
-15.76%
2021-01-15
POR
Portland General Electric
43.32
0.87
2.05%
-25.90%
2021-01-15
PPL
PPL
28.57
0.36
1.28%
-20.55%
2021-01-15
SJW
SJW
66.27
-1.29
-1.91%
-7.13%
2021-01-15
SO
Southern Co.
59.66
0.62
1.05%
-9.81%
2021-01-15
SPWR
SunPower
31.96
-3.12
-8.89%
263.60%
2021-01-15
SRE
Sempra Energy
122.16
-0.37
-0.30%
-21.28%
2021-01-15
WEC
WEC Energy
88.69
1.83
2.11%
-7.78%
2021-01-15
WTR
Aqua America
46.15
0.63
1.38%
-7.20%
2021-01-15
XEL
Xcel Energy
64.96
1.40
2.20%
-0.11%
2021-01-15
Pris
Dag
År
Datum
SPX
S&P 500
3768
-27.29
-0.72%
13.65%
2021-01-15
AES:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20694
0.0006
-0.05%
GBPUSD
1.35631
0.0009
-0.06%
AUDUSD
0.76842
0.0023
-0.30%
NZDUSD
0.71211
0.0009
-0.12%
USDJPY
103.75
0.1360
-0.13%
USDCNY
6.49658
0.0127
0.20%
USDCHF
0.89179
0.0014
0.15%
USDCAD
1.27802
0.0043
0.34%
USDMXN
19.8431
0.0450
0.23%
USDINR
73.2500
0.1300
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.7500
0.1438
0.20%
DXY
90.844
0.0721
0.08%
BTCUSD
35,125.12
875
-2.43%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,216
303
-1.06%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,664
51
-0.77%
SHANGHAI
3,591
24
0.69%
SENSEX
48,673
362
-0.74%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktisk
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktisk
Chg
%Chg
Crude Oil
51.9300
0.43
-0.82%
Brent
54.5900
0.51
-0.93%
Natural gas
2.6350
0.10
-3.73%
Gasoline
1.5155
0.01
-0.84%
Heating oil
1.5823
0.01
-0.67%
Gold
1,828.29
1.70
0.09%
Silver
24.850
0.11
0.46%
Copper
3.6090
0.01
0.21%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktisk
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
Italy
0.58
0.026
-0.03%
[+]