Entergy - Aktiekursen

Diagram
Quotes

ETR

86.81

Daglig Förändring:

-1.23 -1.40%

Årlig:

-28.14%

Ok

width

height

		Pris			Dag	År	Datum
AEE	Ameren	70.27		-1.14	-1.60%	-13.85%	2021-02-26
AEP	American Electric Power	74.75		-1.95	-2.54%	-18.63%	2021-02-26
AES	AES	26.56		0.21	0.80%	45.22%	2021-02-26
ATO	Atmos Energy	84.61		-3.62	-4.10%	-21.07%	2021-02-26
AWK	American Water Works	141.88		-3.76	-2.58%	11.03%	2021-02-26
BKH	Black Hills	59.16		-1.05	-1.74%	-22.23%	2021-02-26
CMS	CMS Energy Corporation	54.11		-0.95	-1.73%	-13.87%	2021-02-26
CNP	CenterPoint Energy	19.44		-0.31	-1.57%	-19.54%	2021-02-26
D	Dominion Resources	68.32		-2.31	-3.27%	-15.94%	2021-02-26
DTE	DTE Energy	117.72		-3.52	-2.90%	-0.25%	2021-02-26
DUK	Duke Energy	85.59		-1.53	-1.76%	-9.90%	2021-02-26
ED	Consolidated Edison	65.65		-1.50	-2.23%	-21.08%	2021-02-26
EIX	Edison International	53.99		-1.67	-3.00%	-23.15%	2021-02-26
ENB	Enbridge	42.98		-1.18	-2.67%	-15.46%	2021-02-26
ES	Eversource Energy	79.48		-1.08	-1.34%	-11.22%	2021-02-26
ETR	Entergy	86.81		-1.23	-1.40%	-28.14%	2021-02-26
EVRG	Evergy Inc	53.63		-0.06	-0.11%	-19.96%	2021-02-26
FE	FirstEnergy	33.14		-0.37	-1.10%	-28.31%	2021-02-26
FTS	Fortis	49.00		-0.67	-1.35%	-13.72%	2021-02-26
HE	Hawaiian Electric Industries	34.96		0.25	0.72%	-22.07%	2021-02-26
KMI	Kinder Morgan	14.70		-0.59	-3.86%	-24.69%	2021-02-26
MPLX	MPLX	23.43		-0.06	-0.25%	23.32%	2021-02-26
NEE	NextEra Energy	73.48		-0.58	-0.78%	-71.28%	2021-02-26
NEP	Nextera Energy Partners	72.10		0.60	0.83%	23.65%	2021-02-26
NI	NiSource	21.60		-0.51	-2.31%	-20.88%	2021-02-26
NRG	NRG Energy	36.51		-1.06	-2.82%	5.83%	2021-02-26
OGE	OGE Energy	29.27		-0.34	-1.15%	-27.71%	2021-02-26
OKE	ONEOK	44.29		-1.11	-2.44%	-34.43%	2021-02-26
PCG	PG&E	10.51		-0.37	-3.40%	-35.64%	2021-02-26
PEG	Public Service	53.83		-2.07	-3.70%	1.82%	2021-02-26
PNM	PNM Resources	48.01		-0.14	-0.29%	-3.11%	2021-02-26
PNW	Pinnacle West Capital	69.93		-3.11	-4.26%	-25.30%	2021-02-26
POR	Portland General Electric	42.16		-0.67	-1.56%	-26.87%	2021-02-26
PPL	PPL	26.19		-0.80	-2.96%	-15.49%	2021-02-26
SJW	SJW	62.68		-0.67	-1.06%	-2.61%	2021-02-26
SO	Southern Co.	56.72		-1.04	-1.80%	-9.80%	2021-02-26
SRE	Sempra Energy	115.98		-3.10	-2.60%	-17.99%	2021-02-26
TRP	TransCanada	53.30		-1.07	-1.97%	-26.86%	2021-02-26
WEC	WEC Energy	80.64		-1.14	-1.39%	-15.61%	2021-02-26
WMB	Williams Companies	22.84		-0.61	-2.60%	20.85%	2021-02-26
WTR	Aqua America	42.06		-1.19	-2.75%	-11.58%	2021-02-26
XEL	Xcel Energy	58.59		-1.25	-2.09%	-9.65%	2021-02-26

		Pris			Dag	År	Datum
SPX	S&P 500	3811		-18.19	-0.48%	27.95%	2021-02-26

ETR:US

Tillgångar

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	47,352.34	1,074	2.32%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Faktisk	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Faktisk	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Faktisk	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	0.00%
Netherlands	-0.29	0.065	0.00%
Switzerland	-0.28	0.055	0.06%
Belgium	-0.06	0.034	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.00%
[+]