Entergy - Lagerpris

Lagerpris
83.15
Daglig förändring
-0.48 -0.57%
Månadsvis
-2.88%
Årligen
56.03%
Q2 Prognos
82.69


Pris Chg Dag År Datum
Ameren 99.27 -0.01 -0.01% 34.49% 2025-04-30
American Electric Power 108.31 -0.22 -0.20% 22.84% 2025-04-30
AES 10.01 -0.38 -3.61% -44.11% 2025-04-30
Atmos Energy 160.58 0.86 0.54% 36.18% 2025-04-30
American Water Works 147.00 0.97 0.66% 20.28% 2025-04-30
Black Hills 60.90 -0.26 -0.43% 9.53% 2025-04-30
CMS Energy Corporation 73.66 -0.10 -0.14% 21.72% 2025-04-30
CenterPoint Energy 38.76 0.50 1.31% 32.29% 2025-04-30
Dominion Resources 54.38 0.04 0.07% 6.23% 2025-04-30
DTE Energy 136.98 0.07 0.05% 24.23% 2025-04-30
Duke Energy 122.09 0.31 0.25% 22.07% 2025-04-30
Consolidated Edison 112.91 0.69 0.61% 19.77% 2025-04-30
Edison International 53.48 -5.28 -8.98% -24.90% 2025-04-30
Enbridge 64.47 -0.05 -0.08% 31.60% 2025-04-30
Eversource Energy 59.57 0.11 0.18% -3.75% 2025-04-30
Entergy 83.15 -0.48 -0.57% 56.03% 2025-04-30
Evergy 68.41 -0.53 -0.76% 29.10% 2025-04-30
FirstEnergy 42.91 -0.23 -0.52% 12.02% 2025-04-30
Fortis 68.27 0.73 1.08% 25.59% 2025-04-30
Hawaiian Electric Industries 10.50 0 0% 2.54% 2025-04-30
Kinder Morgan 26.31 -0.90 -3.29% 44.36% 2025-04-30
MPLX 50.93 -1.14 -2.19% 22.46% 2025-04-30
NextEra Energy 66.86 -0.49 -0.73% -2.65% 2025-04-30
XPLR Infrastructure 8.25 -0.29 -3.40% -71.16% 2025-04-30
NiSource 39.12 -0.65 -1.63% 38.95% 2025-04-30
NRG Energy 109.64 0.14 0.13% 48.64% 2025-04-30
OGE Energy 45.38 -0.33 -0.72% 29.47% 2025-04-30
ONEOK 82.12 -5.80 -6.59% 3.62% 2025-04-30
PG&E 16.51 -0.86 -4.93% -4.93% 2025-04-30
Public Service 79.97 -1.65 -2.02% 15.67% 2025-04-30
TXNM Energy 53.20 -0.49 -0.91% 42.28% 2025-04-30
Pinnacle West Capital 95.10 -0.27 -0.28% 29.26% 2025-04-30
Portland General Electric 42.12 0.42 1.01% -4.10% 2025-04-30
PPL 36.57 0.17 0.46% 30.96% 2025-04-30
SJW 56.89 1.03 1.84% 3.40% 2025-04-30
Southern 91.86 0.32 0.35% 23.35% 2025-04-30
Sempra Energy 74.24 -1.15 -1.52% 3.62% 2025-04-30
TransCanada 69.65 0.15 0.22% 41.71% 2025-04-30
WEC Energy 109.59 0.31 0.28% 32.72% 2025-04-30
Williams Companies 58.59 -1.07 -1.79% 52.74% 2025-04-30
Aqua America 41.13 0.36 0.88% 10.53% 2025-04-30
Xcel Energy 70.69 -0.06 -0.08% 31.57% 2025-04-30

Pris Dag År Datum
US500 5619 8.24 0.15% 10.95% 2025-05-01