TROW

169.99

Daglig Förändring:

1.05%

Årlig:

37.65%

Pris Dag År
Affiliated Managers 139.42 -2.98 -2.09% 88.89%
Artisan Partners Asset Management 48.63 -0.65 -1.32% 70.51%
Apollo Global Management 49.88 -0.46 -0.91% 16.51%
Ashmore Group 423.00 -1.00 -0.24% -11.25%
Bank Of America 35.50 -0.29 -0.81% 27.93%
Franklin Resources 27.12 -0.07 -0.26% 15.95%
Bank Of New York Mellon 43.76 0.08 0.18% 12.70%
BlackRock 716.16 -3.04 -0.42% 48.56%
Blackstone 70.41 -0.32 -0.45% 23.44%
Citigroup 69.10 -0.43 -0.62% 6.23%
Carlyle 35.05 -0.05 -0.14% 19.91%
CME 206.50 -2.99 -1.43% -4.43%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 28.73 2.01 7.52% -2.54%
Focus Financial Partners Inc 47.03 0.02 0.04% 66.57%
Global Payments 203.49 1.31 0.65% 8.48%
Goldman Sachs 330.07 0.15 0.05% 62.25%
Interactive Brokers 75.34 -1.29 -1.68% 45.84%
Intercontinental Exchange 114.01 0.34 0.30% 20.09%
Invesco 24.52 -0.22 -0.89% 71.59%
JPMorgan Chase 150.17 -0.33 -0.22% 28.39%
KKR & Co LP 45.92 -0.38 -0.82% 57.80%
Lazard 40.20 -0.26 -0.64% 9.12%
LPL Financial 135.01 -0.11 -0.08% 79.03%
Moelis & Company 53.36 -1.14 -2.09% 73.36%
MarketAxess 580.28 1.93 0.33% 65.05%
Manning And Napier 7.55 0.09 1.21% 360.37%
Morgan Stanley 80.42 1.26 1.59% 81.13%
Nasdaq Omx 140.44 -1.26 -0.89% 27.59%
Northern 97.49 -1.26 -1.27% 16.84%
Raymond James Financial 118.98 -1.90 -1.57% 48.30%
Charles Schwab 63.54 -0.54 -0.84% 65.90%
SEI Investments 57.45 -0.58 -1.00% 2.86%
Stifel Financial 63.82 -0.21 -0.33% 17.02%
Square 255.74 14.74 6.12% 226.47%
State Street 76.85 0.11 0.14% 16.70%
T. Rowe Price 169.99 1.77 1.05% 37.65%
Voya Financial 61.85 -0.29 -0.47% 13.86%
Virtus Investment Partners 256.15 -7.62 -2.89% 135.28%
Waddell & Reed Financial 25.06 -0.04 -0.16% 78.62%

Pris Dag År
NASDAQ 13430 -158.17 -1.16% 54.66%
S&P 500 3879 -22.72 -0.58% 29.16%