Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
T. Rowe Price - Aktiekursen
Diagram
Quotes
TROW
169.99
Daglig Förändring:
1.77
1.05%
Årlig:
37.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AMG
Affiliated Managers
139.42
-2.98
-2.09%
88.89%
2021-03-02
APAM
Artisan Partners Asset Management
48.63
-0.65
-1.32%
70.51%
2021-03-02
APO
Apollo Global Management
49.88
-0.46
-0.91%
16.51%
2021-03-02
ASHM
Ashmore Group
423.00
-1.00
-0.24%
-11.25%
2021-03-02
BAC
Bank Of America
35.50
-0.29
-0.81%
27.93%
2021-03-02
BEN
Franklin Resources
27.12
-0.07
-0.26%
15.95%
2021-03-02
BK
Bank Of New York Mellon
43.76
0.08
0.18%
12.70%
2021-03-02
BLK
BlackRock
716.16
-3.04
-0.42%
48.56%
2021-03-02
BX
Blackstone
70.41
-0.32
-0.45%
23.44%
2021-03-02
C
Citigroup
69.10
-0.43
-0.62%
6.23%
2021-03-02
CG
Carlyle
35.05
-0.05
-0.14%
19.91%
2021-03-02
CME
CME
206.50
-2.99
-1.43%
-4.43%
2021-03-02
EV
Eaton Vance
64.98
-8.09
-11.07%
57.49%
2021-02-27
FII
Federated Hermes Inc.
28.73
2.01
7.52%
-2.54%
2021-03-01
FOCS
Focus Financial Partners Inc
47.03
0.02
0.04%
66.57%
2021-03-01
GPN
Global Payments
203.49
1.31
0.65%
8.48%
2021-03-02
GS
Goldman Sachs
330.07
0.15
0.05%
62.25%
2021-03-02
IBKR
Interactive Brokers
75.34
-1.29
-1.68%
45.84%
2021-03-02
ICE
Intercontinental Exchange
114.01
0.34
0.30%
20.09%
2021-03-02
IVZ
Invesco
24.52
-0.22
-0.89%
71.59%
2021-03-02
JPM
JPMorgan Chase
150.17
-0.33
-0.22%
28.39%
2021-03-02
KKR
KKR & Co LP
45.92
-0.38
-0.82%
57.80%
2021-03-02
LAZ
Lazard
40.20
-0.26
-0.64%
9.12%
2021-03-02
LPLA
LPL Financial
135.01
-0.11
-0.08%
79.03%
2021-03-02
MC
Moelis & Company
53.36
-1.14
-2.09%
73.36%
2021-03-02
MKTX
MarketAxess
580.28
1.93
0.33%
65.05%
2021-03-02
MN
Manning And Napier
7.55
0.09
1.21%
360.37%
2021-03-02
MS
Morgan Stanley
80.42
1.26
1.59%
81.13%
2021-03-02
NDAQ
Nasdaq Omx
140.44
-1.26
-0.89%
27.59%
2021-03-02
NTRS
Northern
97.49
-1.26
-1.27%
16.84%
2021-03-02
RJF
Raymond James Financial
118.98
-1.90
-1.57%
48.30%
2021-03-02
SCHW
Charles Schwab
63.54
-0.54
-0.84%
65.90%
2021-03-02
SEIC
SEI Investments
57.45
-0.58
-1.00%
2.86%
2021-03-02
SF
Stifel Financial
63.82
-0.21
-0.33%
17.02%
2021-03-02
SQ
Square
255.74
14.74
6.12%
226.47%
2021-03-02
STT
State Street
76.85
0.11
0.14%
16.70%
2021-03-02
TROW
T. Rowe Price
169.99
1.77
1.05%
37.65%
2021-03-02
VOYA
Voya Financial
61.85
-0.29
-0.47%
13.86%
2021-03-02
VRTS
Virtus Investment Partners
256.15
-7.62
-2.89%
135.28%
2021-03-02
WDR
Waddell & Reed Financial
25.06
-0.04
-0.16%
78.62%
2021-03-02
Pris
Dag
År
Datum
CCMP
NASDAQ
13430
-158.17
-1.16%
54.66%
2021-03-02
SPX
S&P 500
3879
-22.72
-0.58%
29.16%
2021-03-02
TROW:US
Tillgångar
Kontanter Och Motsvarande
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20798
0.0032
0.26%
GBPUSD
1.39634
0.0041
0.29%
AUDUSD
0.78209
0.0053
0.69%
NZDUSD
0.72905
0.0022
0.31%
USDJPY
106.74
0.0770
-0.07%
USDCNY
6.47518
0.0084
0.13%
USDCHF
0.91407
0.0010
-0.11%
USDCAD
1.26127
0.0033
-0.26%
USDMXN
20.6249
0.0358
-0.17%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.7052
0.0634
1.12%
USDRUB
73.7864
0.3785
-0.51%
DXY
90.809
0.2300
-0.25%
BTCUSD
47,625.47
2,004
-4.04%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,423
112
-0.36%
S&P 500
3,879.10
23
-0.58%
NASDAQ 100
13,135
147
-1.11%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,622
34
0.51%
DAX
14,043
30
0.21%
CAC 40
5,814
21
0.36%
FTSE MIB
23,091
174
-0.75%
IBEX 35
8,361
17
-0.21%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,301
1
0.01%
[+]
Faktisk
Chg
%Chg
Apple
125.72
2.07
-1.62%
Tesla
701.31
16.87
-2.35%
Microsoft
234.07
2.87
-1.21%
Amazon
3,127.04
17.55
-0.56%
Facebook
263.45
1.34
-0.51%
Alibaba
238.10
3.54
-1.46%
Visa
215.92
0.71
-0.33%
JPMorgan Chase
150.25
0.23
-0.15%
Intel
62.03
0.84
-1.34%
Johnson & Johnson
159.14
0.18
-0.11%
Procter & Gamble
124.37
0.09
0.07%
Exxon Mobil
56.20
0.19
-0.34%
3M
175.64
0.77
-0.44%
Goldman Sachs
330.42
0.50
0.15%
[+]
Faktisk
Chg
%Chg
Crude Oil
60.7700
0.14
0.23%
Brent
63.7700
0.08
0.13%
Natural gas
2.8500
0.07
2.63%
Gasoline
1.9561
0.01
0.68%
Heating oil
1.8337
0.01
0.80%
Gold
1,731.30
7.46
0.43%
Silver
26.608
0.10
0.36%
Copper
4.1920
0.08
2.02%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.0000
13.50
0.97%
Wheat
663.0000
19.25
2.99%
Lumber
974.90
0.90
0.09%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
Faktisk
Chg
%Chg
US
1.41
0.039
-0.04%
UK
0.69
0.071
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]