T. Rowe Price - Aktiekursen

Diagram
Quotes

TROW

169.99

Daglig Förändring:

1.77 1.05%

Årlig:

37.65%

width

height

Preview

		Pris		Dag	År	Datum
AMG	Affiliated Managers	139.42	-2.98	-2.09%	88.89%	2021-03-02
APAM	Artisan Partners Asset Management	48.63	-0.65	-1.32%	70.51%	2021-03-02
APO	Apollo Global Management	49.88	-0.46	-0.91%	16.51%	2021-03-02
ASHM	Ashmore Group	423.00	-1.00	-0.24%	-11.25%	2021-03-02
BAC	Bank Of America	35.50	-0.29	-0.81%	27.93%	2021-03-02
BEN	Franklin Resources	27.12	-0.07	-0.26%	15.95%	2021-03-02
BK	Bank Of New York Mellon	43.76	0.08	0.18%	12.70%	2021-03-02
BLK	BlackRock	716.16	-3.04	-0.42%	48.56%	2021-03-02
BX	Blackstone	70.41	-0.32	-0.45%	23.44%	2021-03-02
C	Citigroup	69.10	-0.43	-0.62%	6.23%	2021-03-02
CG	Carlyle	35.05	-0.05	-0.14%	19.91%	2021-03-02
CME	CME	206.50	-2.99	-1.43%	-4.43%	2021-03-02
EV	Eaton Vance	64.98	-8.09	-11.07%	57.49%	2021-02-27
FII	Federated Hermes Inc.	28.73	2.01	7.52%	-2.54%	2021-03-01
FOCS	Focus Financial Partners Inc	47.03	0.02	0.04%	66.57%	2021-03-01
GPN	Global Payments	203.49	1.31	0.65%	8.48%	2021-03-02
GS	Goldman Sachs	330.07	0.15	0.05%	62.25%	2021-03-02
IBKR	Interactive Brokers	75.34	-1.29	-1.68%	45.84%	2021-03-02
ICE	Intercontinental Exchange	114.01	0.34	0.30%	20.09%	2021-03-02
IVZ	Invesco	24.52	-0.22	-0.89%	71.59%	2021-03-02
JPM	JPMorgan Chase	150.17	-0.33	-0.22%	28.39%	2021-03-02
KKR	KKR & Co LP	45.92	-0.38	-0.82%	57.80%	2021-03-02
LAZ	Lazard	40.20	-0.26	-0.64%	9.12%	2021-03-02
LPLA	LPL Financial	135.01	-0.11	-0.08%	79.03%	2021-03-02
MC	Moelis & Company	53.36	-1.14	-2.09%	73.36%	2021-03-02
MKTX	MarketAxess	580.28	1.93	0.33%	65.05%	2021-03-02
MN	Manning And Napier	7.55	0.09	1.21%	360.37%	2021-03-02
MS	Morgan Stanley	80.42	1.26	1.59%	81.13%	2021-03-02
NDAQ	Nasdaq Omx	140.44	-1.26	-0.89%	27.59%	2021-03-02
NTRS	Northern	97.49	-1.26	-1.27%	16.84%	2021-03-02
RJF	Raymond James Financial	118.98	-1.90	-1.57%	48.30%	2021-03-02
SCHW	Charles Schwab	63.54	-0.54	-0.84%	65.90%	2021-03-02
SEIC	SEI Investments	57.45	-0.58	-1.00%	2.86%	2021-03-02
SF	Stifel Financial	63.82	-0.21	-0.33%	17.02%	2021-03-02
SQ	Square	255.74	14.74	6.12%	226.47%	2021-03-02
STT	State Street	76.85	0.11	0.14%	16.70%	2021-03-02
TROW	T. Rowe Price	169.99	1.77	1.05%	37.65%	2021-03-02
VOYA	Voya Financial	61.85	-0.29	-0.47%	13.86%	2021-03-02
VRTS	Virtus Investment Partners	256.15	-7.62	-2.89%	135.28%	2021-03-02
WDR	Waddell & Reed Financial	25.06	-0.04	-0.16%	78.62%	2021-03-02

		Pris			Dag	År	Datum
CCMP	NASDAQ	13430		-158.17	-1.16%	54.66%	2021-03-02
SPX	S&P 500	3879		-22.72	-0.58%	29.16%	2021-03-02

TROW:US

Tillgångar

Kontanter Och Motsvarande

SKULD

Utdelning

EBIT

EBITDA

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20798	0.0032	0.26%
GBPUSD	1.39634	0.0041	0.29%
AUDUSD	0.78209	0.0053	0.69%
NZDUSD	0.72905	0.0022	0.31%
USDJPY	106.74	0.0770	-0.07%
USDCNY	6.47518	0.0084	0.13%
USDCHF	0.91407	0.0010	-0.11%
USDCAD	1.26127	0.0033	-0.26%
USDMXN	20.6249	0.0358	-0.17%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.7052	0.0634	1.12%
USDRUB	73.7864	0.3785	-0.51%
DXY	90.809	0.2300	-0.25%
BTCUSD	47,625.47	2,004	-4.04%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,423	112	-0.36%
S&P 500	3,879.10	23	-0.58%
NASDAQ 100	13,135	147	-1.11%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,622	34	0.51%
DAX	14,043	30	0.21%
CAC 40	5,814	21	0.36%
FTSE MIB	23,091	174	-0.75%
IBEX 35	8,361	17	-0.21%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,301	1	0.01%
[+]

	Faktisk	Chg	%Chg
Apple	125.72	2.07	-1.62%
Tesla	701.31	16.87	-2.35%
Microsoft	234.07	2.87	-1.21%
Amazon	3,127.04	17.55	-0.56%
Facebook	263.45	1.34	-0.51%
Alibaba	238.10	3.54	-1.46%
Visa	215.92	0.71	-0.33%
JPMorgan Chase	150.25	0.23	-0.15%
Intel	62.03	0.84	-1.34%
Johnson & Johnson	159.14	0.18	-0.11%
Procter & Gamble	124.37	0.09	0.07%
Exxon Mobil	56.20	0.19	-0.34%
3M	175.64	0.77	-0.44%
Goldman Sachs	330.42	0.50	0.15%
[+]

	Faktisk	Chg	%Chg
Crude Oil	60.7700	0.14	0.23%
Brent	63.7700	0.08	0.13%
Natural gas	2.8500	0.07	2.63%
Gasoline	1.9561	0.01	0.68%
Heating oil	1.8337	0.01	0.80%
Gold	1,731.30	7.46	0.43%
Silver	26.608	0.10	0.36%
Copper	4.1920	0.08	2.02%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.0000	13.50	0.97%
Wheat	663.0000	19.25	2.99%
Lumber	974.90	0.90	0.09%
Orange Juice	110.60	2.00	1.84%
Lean Hogs	87.2000	0.53	-0.60%
[+]

	Faktisk	Chg	%Chg
US	1.41	0.039	-0.04%
UK	0.69	0.071	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]