HPQ

31.95

Daglig Förändring:

-4.88%

Årlig:

127.24%

Pris Dag År
Samsung 83,600.00 0 0% 50.90%
Seiko Epson 1,861.00 -33.00 -1.74% 62.67%
Canon 2,471.50 -83.50 -3.27% 13.55%
Ricoh 1,209.00 -20.00 -1.63% 57.63%
Lenovo Group 9.77 -0.39 -3.84% 126.16%
Apple 122.77 -3.14 -2.49% 59.62%
Accenture 279.39 -8.56 -2.97% 54.36%
Applied Materials 114.88 -8.67 -7.02% 123.11%
Advanced Micro Devices 74.64 -2.19 -2.85% 43.04%
Arista Networks 315.77 -10.97 -3.36% 47.57%
Amphenol 64.17 -2.14 -3.23% -21.57%
Avago Technologies 422.38 -17.69 -4.02% 60.51%
CDW 163.48 -4.16 -2.48% 66.80%
Ciena 49.52 -4.16 -7.75% 5.90%
Celestica USA 8.19 -0.13 -1.56% 44.19%
CommScope 17.47 -0.39 -2.18% 95.09%
Cisco Systems 51.60 -1.23 -2.33% 23.00%
3D Systems 20.91 -2.93 -12.19% 201.73%
F5 Networks 174.96 -7.64 -4.18% 27.68%
Flextronics International 16.72 -1.52 -8.31% 81.74%
Corning 42.85 -2.29 -5.07% 118.29%
Hewlett Packard 15.68 -0.49 -3.03% 72.88%
HP 31.95 -1.64 -4.88% 127.24%
IBM 141.30 -2.92 -2.02% 22.09%
Intel 53.62 -1.42 -2.58% -7.14%
Jabil Circuit 50.90 -2.66 -4.97% 91.93%
Juniper Networks 25.90 -0.94 -3.50% 13.50%
KLA-Tencor 286.74 -13.54 -4.51% 74.77%
Lam Research 557.67 -34.76 -5.87% 124.69%
Microsoft 239.00 -7.23 -2.94% 32.96%
Motorola Solutions Msi 194.34 -7.37 -3.65% 51.39%
Micron Technology 76.80 -3.88 -4.81% 76.43%
NCR 45.14 -3.06 -6.35% 178.64%
NetApp 74.34 -2.40 -3.13% 79.31%
Nvidia 550.34 -21.91 -3.83% 76.84%
Oracle 76.75 -0.94 -1.21% 48.60%
Qualcomm 124.62 -3.75 -2.92% 59.77%
Sanmina 39.95 -1.25 -3.03% 58.03%
SYNNEX 115.06 -4.08 -3.42% 25.32%
Stratasys 19.44 -0.82 -4.05% 18.90%
Sensata Technologies 54.25 -2.39 -4.20% 64.15%
Seagate Technology 84.41 -2.35 -2.71% 77.97%
TE Connectivity 129.14 -4.65 -3.48% 87.84%
Western Digital 64.38 -3.77 -5.53% 64.03%
Xerox 22.85 -1.13 -4.71% 48.67%

Pris Dag År
US500 4075 -89.06 -2.14% 42.88%