HPQ

29.24

Daglig Förändring:

0.57%

Årlig:

60.02%

Pris Dag År
Samsung 80,000.00 -100.00 -0.12% 39.37%
Seiko Epson 2,026.00 -9.00 -0.44% 72.43%
Canon 2,620.00 -5.00 -0.19% 46.08%
Ricoh 1,086.00 12.00 1.12% 47.15%
Lenovo Group 7.27 0.02 0.29% 53.72%
Apple 146.97 0.02 0.01% 29.03%
Accenture 320.16 3.39 1.07% 38.66%
Applied Materials 142.12 -0.64 -0.45% 123.42%
Advanced Micro Devices 112.42 -6.35 -5.35% 29.65%
Arista Networks 380.55 -1.57 -0.41% 61.10%
Amphenol 73.67 0.12 0.16% -32.01%
Avago Technologies 487.06 -0.74 -0.15% 47.97%
CDW 190.64 2.40 1.28% 66.08%
Ciena 56.81 -0.15 -0.25% -6.80%
Celestica USA 8.70 -0.01 -0.11% 4.32%
CommScope 16.47 -4.23 -20.42% 48.74%
Cisco Systems 55.76 0.07 0.12% 16.72%
3D Systems 27.99 1.70 6.45% 344.56%
F5 Networks 211.17 -0.91 -0.43% 49.41%
Flextronics International 17.56 -0.11 -0.59% 49.28%
Corning 40.88 -0.71 -1.71% 28.39%
Hewlett Packard 14.67 0.01 0.03% 58.37%
HP 29.24 0.17 0.57% 60.02%
IBM 142.78 0.02 0.01% 13.21%
Intel 53.82 -0.08 -0.15% 10.81%
Jabil Circuit 59.00 0.07 0.12% 74.61%
Juniper Networks 28.21 -0.34 -1.19% 9.47%
KLA-Tencor 353.62 -0.18 -0.05% 73.69%
Lam Research 645.22 -4.56 -0.70% 70.78%
Microsoft 289.52 3.01 1.05% 33.82%
Motorola Solutions Msi 222.47 -0.30 -0.13% 54.46%
Micron Technology 81.45 -0.53 -0.65% 67.25%
NCR 39.69 -0.53 -1.31% 107.34%
NetApp 81.50 0.13 0.16% 93.08%
Nvidia 206.29 3.55 1.75% 81.99%
Oracle 89.43 -0.62 -0.69% 61.78%
Qualcomm 146.64 -1.58 -1.07% 32.04%
Sanmina 38.18 0.22 0.58% 27.44%
SYNNEX 122.54 1.55 1.28% -4.18%
Stratasys 21.91 2.21 11.22% 40.54%
Sensata Technologies 57.87 -0.56 -0.96% 46.58%
Seagate Technology 90.91 1.59 1.78% 102.20%
TE Connectivity 148.55 -0.39 -0.26% 61.98%
Western Digital 66.98 2.04 3.14% 79.57%
Xerox 23.48 0.04 0.17% 43.61%

Pris Dag År
US500 4427 23.54 0.53% 32.10%