HPE

15.56

Daglig Förändring:

-0.45%

Årlig:

68.03%

Pris Dag År
Hitachi 6,197.00 -54.00 -0.86% 73.78%
Fujitsu 19,330.00 0 0% 58.12%
Lenovo Group 8.98 0.05 0.56% 110.30%
Apple 130.15 0.51 0.39% 48.07%
Advanced Micro Devices 80.11 -0.36 -0.45% 46.86%
Amazon 3,415.25 32.12 0.95% 29.32%
Arista Networks 367.86 6.12 1.69% 62.38%
Amphenol 68.22 -0.21 -0.31% -30.72%
Avago Technologies 465.75 -4.99 -1.06% 48.59%
CDW 171.73 0.80 0.47% 46.55%
Ciena 57.54 -0.09 -0.16% 7.31%
CommScope 21.14 -0.37 -1.72% 111.08%
Cisco Systems 53.47 -0.32 -0.59% 15.81%
Cognizant Technology Solutions 70.01 -0.34 -0.48% 26.17%
3D Systems 28.00 0.14 0.50% 282.40%
Ericsson 12.99 0.06 0.46% 40.28%
Extreme Networks 11.21 -0.25 -2.18% 156.52%
F5 Networks 188.14 -1.25 -0.66% 34.20%
Flextronics International 17.74 -0.25 -1.39% 68.15%
Corning 40.35 -0.67 -1.63% 48.07%
HP 29.03 -0.56 -1.89% 72.59%
IBM 147.83 -1.53 -1.02% 19.07%
Infinera 10.18 -0.05 -0.49% 81.46%
Intel 57.22 -0.77 -1.33% -5.41%
Jabil Circuit 56.56 -0.09 -0.16% 67.39%
Juniper Networks 28.21 -0.09 -0.32% 17.59%
Keysight Technologies 148.90 0.92 0.62% 42.65%
Motorola Solutions Msi 209.70 -1.24 -0.59% 49.72%
Micron Technology 80.49 -1.69 -2.06% 57.95%
NetApp 82.74 -0.78 -0.93% 91.66%
Nvidia 712.41 0.87 0.12% 92.84%
Oracle 77.08 -4.56 -5.59% 49.61%
Qualcomm 134.95 -0.63 -0.46% 50.04%
SYNNEX 125.01 -2.65 -2.08% 23.56%
Stratasys 21.57 0.07 0.33% 28.16%
Sensata Technologies 58.82 -0.61 -1.03% 57.31%
Seagate Technology 92.69 -1.25 -1.33% 81.67%
TE Connectivity 135.96 -0.69 -0.50% 67.01%
VMware 157.36 -1.59 -1.00% 11.39%
Western Digital 73.27 -1.65 -2.20% 67.63%
Xerox 24.65 0.10 0.41% 47.25%

Pris Dag År
US500 4208 -22.89 -0.54% 35.10%