USB

56.16

Daglig Förändring:

-1.46%

Årlig:

68.29%

Pris Dag År
Ally Financial 47.01 -0.66 -1.36% 228.28%
Apollo Global Management 52.01 0.37 0.71% 36.69%
Associated Banc 20.83 -0.44 -2.07% 71.37%
American Express 147.16 -0.02 -0.01% 78.46%
Bank Of America 38.36 -0.36 -0.93% 75.40%
Barclays 182.32 1.58 0.87% 101.24%
Truist Financial 55.86 -0.91 -1.60% 62.90%
Bank Of New York Mellon 46.55 -0.64 -1.36% 31.80%
Santander Mexico Fincl Gp Sab Decv 5.55 -0.01 -0.18% 110.63%
First Busey 24.48 -0.73 -2.90% 51.30%
Blackstone 82.90 2.51 3.13% 71.46%
Citigroup 69.81 -0.84 -1.19% 64.41%
Citizens Financial 43.18 -0.86 -1.95% 112.45%
Cullen/Frost Bankers 111.94 -1.18 -1.04% 85.67%
Chemical Financial 43.19 -2.98 -6.45% 88.93%
Comerica 67.88 -1.27 -1.84% 114.81%
Capital One Financial 133.00 0.09 0.07% 152.80%
Discover Financial Services 99.50 1.10 1.12% 185.76%
First Financial Bancorp 23.65 -0.34 -1.40% 76.19%
First Horizon National 17.28 -0.41 -2.32% 116.81%
Fifth Third Bancorp 36.86 -0.50 -1.34% 118.62%
First Republic Bank 172.66 -2.10 -1.20% 74.26%
First Merchants 45.04 -0.82 -1.79% 75.73%
Goldman Sachs 330.85 -4.42 -1.32% 89.00%
Huntington Bancshares 14.46 -1.04 -6.71% 82.58%
Horizon Bancorp 18.18 -0.24 -1.30% 80.00%
Harley Davidson 48.07 0.59 1.24% 159.28%
Heartland Financial USA 48.79 -0.66 -1.33% 65.61%
JPMorgan Chase 147.37 -3.17 -2.11% 64.86%
KEY 20.01 -0.43 -2.10% 88.24%
KKR & Co LP 53.77 0.60 1.13% 132.27%
Kroger 37.43 -0.48 -1.27% 13.84%
Lazard 45.24 -0.95 -2.06% 71.17%
Morgan Stanley 78.29 -0.96 -1.21% 108.94%
M&T Bank 149.09 -3.90 -2.55% 43.96%
Northern 106.76 0.02 0.02% 41.20%
New York Community Bancorp 11.71 -0.28 -2.34% 21.54%
Old National Bancorp 18.67 -0.26 -1.37% 41.98%
Prosperity Bancshares 74.39 -0.77 -1.02% 50.77%
Peoples Bancorp 33.64 -0.33 -0.97% 63.30%
PNC 173.84 -1.29 -0.74% 74.84%
Regions Financial 20.29 -0.26 -1.27% 115.39%
Signature Bank 240.89 1.62 0.68% 166.12%
SVB Financial 518.99 -9.01 -1.71% 203.50%
Synovus Financial 44.84 -1.09 -2.37% 165.40%
State Street 78.70 -1.44 -1.80% 37.95%
Synchrony Financial 39.88 -0.30 -0.75% 148.01%
US Bancorp 56.16 -0.83 -1.46% 68.29%
Visa 227.57 0.12 0.05% 36.78%
Wells Fargo 42.70 -0.54 -1.25% 60.95%
Wintrust Financial 74.30 -1.20 -1.59% 110.84%
Zions Bancorporation 52.56 -1.10 -2.04% 80.04%

Pris Dag År
S&P 500 4142 -38.44 -0.92% 46.02%