US Bancorp

USB

58.96

Daglig Förändring:

0.39 0.67%

Årlig Förändring:

7.33%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
WFC	Wells Fargo	53.71		0.22	0.41%	1.41%	256B	2019-11-15
V	Visa	179.55		-0.20	-0.11%	28.04%	332B	2019-11-15
HOG	Harley Davidson	37.96		0.29	0.77%	-8.18%	7.45B	2019-11-15
KR	Kroger	26.72		-0.19	-0.71%	-11.54%	23.4B	2019-11-15
BSMX	Santander Mexico Fincl Gp Sab Decv	6.46		0.16	2.54%	2.70%	10.3B	2019-11-15
USB	US Bancorp	58.96		0.39	0.67%	7.33%	88.3B	2019-11-15

		Pris			Dag	År	Datum
SPX	S&P 500	3113		17.88	0.58%	13.79%	2019-11-15
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	Faktisk	Chg	%Chg
EURUSD	1.10539	0.0034	0.31%
GBPUSD	1.29024	0.0022	0.17%
AUDUSD	0.68149	0.0030	0.44%
NZDUSD	0.63995	0.0022	0.34%
USDJPY	108.79	0.3170	0.29%
USDCNY	7.00359	0.0127	-0.18%
USDCHF	0.98957	0.0009	0.09%
USDCAD	1.32289	0.0020	-0.15%
USDMXN	19.2130	0.1133	-0.59%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7656	0.2293	-0.36%
DXY	97.990	0.1733	-0.18%
BTCUSD	8,476.64	160	-1.86%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,957	195	0.70%
S&P 500	3,113	18	0.58%
NASDAQ 100	8,294	37	0.45%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,301	9	0.12%
DAX	13,226	46	0.35%
CAC 40	5,932	31	0.53%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,032	60	0.36%
[+]

10Y	Faktisk	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.33	0.101	-0.10%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Brazil	6.71	0.000	0.00%
Belgium	-0.04	0.006	-0.01%
Australia	1.16	0.018	-0.02%
Mexico	6.91	0.060	-0.06%
[+]

	Faktisk	Chg	%Chg
Crude Oil	57.8715	0.87	1.53%
Brent	63.4010	0.93	1.49%
Natural gas	2.6822	0.05	1.77%
Gasoline	1.6335	0.01	0.91%
Heating oil	1.9502	0.03	1.37%
Gold	1,469.93	2.30	-0.16%
Silver	16.9579	0.06	-0.36%
Copper	2.6267	0.02	0.63%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Nickel	15,154.00	230.00	-1.50%
[+]