Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
US Bancorp - Aktiekursen
Diagram
Quotes
USB
42.81
Daglig Förändring:
-2.38
-5.27%
Årlig:
-20.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ALLY
Ally Financial
36.45
-2.23
-5.77%
14.71%
2021-01-27
APO
Apollo Global Management
47.58
-1.60
-3.25%
-6.25%
2021-01-27
ASB
Associated Banc
18.04
-0.80
-4.25%
-12.19%
2021-01-27
AXP
American Express
114.09
-2.06
-1.77%
-13.86%
2021-01-27
BAC
Bank Of America
29.83
-1.11
-3.59%
-10.26%
2021-01-27
BARC
Barclays
134.08
-0.24
-0.18%
-22.06%
2021-01-28
BBT
Truist Financial
48.39
-1.85
-3.68%
-11.95%
2021-01-27
BK
Bank Of New York Mellon
39.82
-1.52
-3.68%
-11.45%
2021-01-27
BSMX
Santander Mexico Fincl Gp Sab Decv
5.06
-0.19
-3.62%
-29.92%
2021-01-27
BUSE
First Busey
21.17
-1.33
-5.91%
-20.17%
2021-01-27
BX
Blackstone
65.16
0.26
0.40%
5.39%
2021-01-27
C
Citigroup
59.40
-1.51
-2.48%
-23.10%
2021-01-27
CFG
Citizens Financial
35.21
-1.84
-4.97%
-7.55%
2021-01-27
CFR
Cullen/Frost Bankers
96.56
-0.27
-0.28%
3.96%
2021-01-27
CHFC
Chemical Financial
39.29
-0.85
-2.12%
14.08%
2021-01-27
CMA
Comerica
56.80
-3.32
-5.52%
-10.06%
2021-01-27
COF
Capital One Financial
102.69
2.76
2.76%
0.64%
2021-01-27
DFS
Discover Financial Services
82.18
-4.64
-5.34%
9.24%
2021-01-27
FFBC
First Financial Bancorp
19.07
-0.92
-4.60%
-23.41%
2021-01-27
FHN
First Horizon National
13.70
-0.33
-2.35%
-16.31%
2021-01-27
FITB
Fifth Third Bancorp
28.44
-1.31
-4.40%
-1.46%
2021-01-27
FRC
First Republic Bank
147.05
-5.68
-3.72%
29.43%
2021-01-27
FRME
First Merchants
37.96
-1.27
-3.24%
-4.86%
2021-01-27
GS
Goldman Sachs
273.33
-8.43
-2.99%
12.68%
2021-01-27
HBAN
Huntington Bancshares
13.28
-0.24
-1.78%
-2.35%
2021-01-27
HBNC
Horizon Bancorp
16.00
-0.83
-4.93%
-9.50%
2021-01-27
HOG
Harley Davidson
41.64
0.36
0.87%
23.23%
2021-01-27
HTLF
Heartland Financial USA
42.34
-3.32
-7.27%
-16.13%
2021-01-27
JPM
JPMorgan Chase
127.86
-3.72
-2.83%
-4.89%
2021-01-27
KEY
KEY
16.72
-0.74
-4.24%
-12.41%
2021-01-27
KKR
KKR & Co LP
37.56
-1.59
-4.06%
10.67%
2021-01-27
KR
Kroger
38.75
1.68
4.53%
36.78%
2021-01-27
LAZ
Lazard
40.00
-2.35
-5.55%
-3.96%
2021-01-27
MS
Morgan Stanley
68.42
-2.79
-3.92%
26.66%
2021-01-27
MTB
M&T Bank
132.83
-4.41
-3.21%
-22.20%
2021-01-27
NTRS
Northern
90.27
-3.33
-3.56%
-9.50%
2021-01-27
NYCB
New York Community Bancorp
10.60
-0.36
-3.28%
-10.02%
2021-01-27
ONB
Old National Bancorp
17.09
-0.47
-2.68%
-5.63%
2021-01-27
PB
Prosperity Bancshares
68.31
-0.16
-0.23%
0.87%
2021-01-27
PEBO
Peoples Bancorp
30.66
-0.88
-2.79%
-10.35%
2021-01-27
PNC
PNC
144.44
-3.62
-2.45%
-3.51%
2021-01-27
RF
Regions Financial
17.15
-0.60
-3.38%
10.43%
2021-01-27
SBNY
Signature Bank
159.35
-4.85
-2.95%
8.95%
2021-01-27
SIVB
SVB Financial
448.10
-34.01
-7.05%
78.33%
2021-01-27
SNV
Synovus Financial
36.28
-1.55
-4.10%
0.72%
2021-01-27
STT
State Street
70.14
-2.49
-3.43%
-8.31%
2021-01-27
SYF
Synchrony Financial
34.38
-1.00
-2.83%
5.23%
2021-01-27
USB
US Bancorp
42.81
-2.38
-5.27%
-20.52%
2021-01-27
V
Visa
194.97
-7.04
-3.49%
-3.88%
2021-01-27
WFC
Wells Fargo
30.17
-1.21
-3.86%
-36.31%
2021-01-27
WTFC
Wintrust Financial
61.36
-2.59
-4.05%
-5.26%
2021-01-27
ZION
Zions Bancorporation
43.81
-2.24
-4.86%
-6.97%
2021-01-27
Pris
Dag
År
Datum
SPX
S&P 500
3778
-98.85
-2.57%
15.36%
2021-01-28
USB:US
Tillgångar
SKULD
Utdelning
EBIT
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21308
0.0033
0.27%
GBPUSD
1.36875
0.0017
0.12%
AUDUSD
0.76420
0.0006
-0.08%
NZDUSD
0.71455
0.0003
0.04%
USDJPY
104.36
0.2010
0.19%
USDCNY
6.47810
0.0241
-0.37%
USDCHF
0.88881
0.0008
-0.09%
USDCAD
1.28341
0.0019
0.15%
USDMXN
20.3431
0.0041
-0.02%
USDINR
72.9753
0.0847
-0.12%
USDBRL
5.4051
0.0087
-0.16%
USDRUB
76.1901
0.3286
0.43%
DXY
90.566
0.0808
-0.09%
BTCUSD
31,940.71
1,516
4.98%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,487
185
0.61%
S&P 500
3,778.33
28
0.73%
NASDAQ 100
13,195
82
0.63%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,521
46
-0.71%
DAX
13,595
25
-0.18%
CAC 40
5,486
27
0.49%
FTSE MIB
21,768
110
0.51%
IBEX 35
7,887
34
0.43%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,352
9
0.26%
TSX
17,424
355
-2.00%
[+]
Faktisk
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktisk
Chg
%Chg
Crude Oil
53.3700
0.52
0.98%
Brent
56.3500
0.54
0.97%
Natural gas
2.6610
0.04
-1.52%
Gasoline
1.5997
0.02
1.43%
Heating oil
1.6265
0.02
1.09%
Gold
1,859.87
15.88
0.86%
Silver
26.280
1.04
4.12%
Copper
3.5875
0.01
0.20%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,383.5000
10.25
0.75%
Wheat
653.7500
4.50
-0.68%
Coffee
126.70
1.20
0.96%
Cotton
81.06
0.22
0.27%
Orange Juice
113.25
1.05
-0.92%
[+]
Faktisk
Chg
%Chg
US
1.04
0.026
0.03%
UK
0.28
0.011
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]