USB

42.81

Daglig Förändring:

-5.27%

Årlig:

-20.52%

Pris Dag År
Ally Financial 36.45 -2.23 -5.77% 14.71%
Apollo Global Management 47.58 -1.60 -3.25% -6.25%
Associated Banc 18.04 -0.80 -4.25% -12.19%
American Express 114.09 -2.06 -1.77% -13.86%
Bank Of America 29.83 -1.11 -3.59% -10.26%
Barclays 134.08 -0.24 -0.18% -22.06%
Truist Financial 48.39 -1.85 -3.68% -11.95%
Bank Of New York Mellon 39.82 -1.52 -3.68% -11.45%
Santander Mexico Fincl Gp Sab Decv 5.06 -0.19 -3.62% -29.92%
First Busey 21.17 -1.33 -5.91% -20.17%
Blackstone 65.16 0.26 0.40% 5.39%
Citigroup 59.40 -1.51 -2.48% -23.10%
Citizens Financial 35.21 -1.84 -4.97% -7.55%
Cullen/Frost Bankers 96.56 -0.27 -0.28% 3.96%
Chemical Financial 39.29 -0.85 -2.12% 14.08%
Comerica 56.80 -3.32 -5.52% -10.06%
Capital One Financial 102.69 2.76 2.76% 0.64%
Discover Financial Services 82.18 -4.64 -5.34% 9.24%
First Financial Bancorp 19.07 -0.92 -4.60% -23.41%
First Horizon National 13.70 -0.33 -2.35% -16.31%
Fifth Third Bancorp 28.44 -1.31 -4.40% -1.46%
First Republic Bank 147.05 -5.68 -3.72% 29.43%
First Merchants 37.96 -1.27 -3.24% -4.86%
Goldman Sachs 273.33 -8.43 -2.99% 12.68%
Huntington Bancshares 13.28 -0.24 -1.78% -2.35%
Horizon Bancorp 16.00 -0.83 -4.93% -9.50%
Harley Davidson 41.64 0.36 0.87% 23.23%
Heartland Financial USA 42.34 -3.32 -7.27% -16.13%
JPMorgan Chase 127.86 -3.72 -2.83% -4.89%
KEY 16.72 -0.74 -4.24% -12.41%
KKR & Co LP 37.56 -1.59 -4.06% 10.67%
Kroger 38.75 1.68 4.53% 36.78%
Lazard 40.00 -2.35 -5.55% -3.96%
Morgan Stanley 68.42 -2.79 -3.92% 26.66%
M&T Bank 132.83 -4.41 -3.21% -22.20%
Northern 90.27 -3.33 -3.56% -9.50%
New York Community Bancorp 10.60 -0.36 -3.28% -10.02%
Old National Bancorp 17.09 -0.47 -2.68% -5.63%
Prosperity Bancshares 68.31 -0.16 -0.23% 0.87%
Peoples Bancorp 30.66 -0.88 -2.79% -10.35%
PNC 144.44 -3.62 -2.45% -3.51%
Regions Financial 17.15 -0.60 -3.38% 10.43%
Signature Bank 159.35 -4.85 -2.95% 8.95%
SVB Financial 448.10 -34.01 -7.05% 78.33%
Synovus Financial 36.28 -1.55 -4.10% 0.72%
State Street 70.14 -2.49 -3.43% -8.31%
Synchrony Financial 34.38 -1.00 -2.83% 5.23%
US Bancorp 42.81 -2.38 -5.27% -20.52%
Visa 194.97 -7.04 -3.49% -3.88%
Wells Fargo 30.17 -1.21 -3.86% -36.31%
Wintrust Financial 61.36 -2.59 -4.05% -5.26%
Zions Bancorporation 43.81 -2.24 -4.86% -6.97%

Pris Dag År
S&P 500 3778 -98.85 -2.57% 15.36%