KMX CarMax | Aktiekursen

Name: KMX CarMax | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,KMX,CarMax,Aktiekursen,5/25/2020.

width

height

Preview

		Pris		Dag	År	Datum
ABG	Asbury Automotive	72.07	-0.90	-1.23%	-6.63%	2020-05-22
AN	AutoNation	39.79	-0.13	-0.33%	-0.08%	2020-05-22
CRMT	Americas Car Mart	77.46	4.08	5.56%	-11.26%	2020-05-22
GPI	Group 1 Automotive	63.14	0.33	0.53%	-16.62%	2020-05-22
KAR	Kar Auction Services	12.51	0.21	1.71%	-77.01%	2020-05-22
KMX	CarMax	81.55	1.13	1.41%	6.96%	2020-05-22
LAD	Lithia Motors	118.94	0.21	0.18%	3.97%	2020-05-22
PAG	Penske Automotive	33.36	-1.65	-4.63%	-25.52%	2020-05-22
RUSHA	Rush Enterprises	38.43	-1.17	-2.95%	6.72%	2020-05-22
SAH	Sonic Automotive	24.32	0.09	0.37%	31.46%	2020-05-22

		Pris			Dag	År	Datum
MID	S&P MidCap 400	1695		1.15	0.07%	-8.07%	2020-05-22
SPX	S&P 500	2986		6.94	0.24%	6.55%	2020-05-25

	Faktisk	Chg	%Chg
Dow Jones	24,722	257	1.05%
S&P 500	2,986	31	1.03%
NASDAQ 100	9,516	102	1.08%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,278	204	1.84%
CAC 40	4,500	55	1.24%
FTSE MIB	17,514	198	1.14%
IBEX 35	6,808	113	1.68%
ASX 200	5,616	119	2.16%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,739	29	1.08%
TSX	14,914	29	0.19%
[+]

	Faktisk	Chg	%Chg
EURUSD	1.08891	0.0014	-0.13%
GBPUSD	1.21812	0.0023	0.19%
AUDUSD	0.65372	0.0002	0.03%
NZDUSD	0.60974	0.0004	0.06%
USDJPY	107.75	0.1480	0.14%
USDCNY	7.14984	0.0023	0.03%
USDCHF	0.97247	0.0015	0.15%
USDCAD	1.39768	0.0027	-0.19%
USDMXN	22.6678	0.0579	-0.25%
USDINR	75.9410	0.0010	0.00%
USDBRL	5.5338	0.0169	-0.30%
USDRUB	71.4867	0.1078	-0.15%
DXY	99.843	0.0200	-0.02%
BTCUSD	8,825.70	358	-3.90%
[+]

	Faktisk	Chg	%Chg
Crude Oil	33.5400	0.29	0.87%
Brent	35.2300	0.10	0.28%
Natural gas	1.7170	0.02	-1.27%
Gasoline	1.0387	0.01	0.51%
Heating oil	0.9934	0.01	1.04%
Gold	1,729.50	5.30	-0.31%
Silver	17.0295	0.17	-0.99%
Copper	2.4145	0.01	0.48%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	509.0000	6.50	-1.26%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Faktisk	Chg	%Chg
US	0.66	0.018	-0.02%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.00%
Germany	-0.50	0.007	-0.01%
Canada	0.51	0.041	-0.04%
India	5.96	0.073	-0.07%
Indonesia	7.71	0.035	0.04%
Brazil	7.43	0.040	-0.04%
Mexico	6.28	0.100	0.10%
France	-0.04	0.008	-0.01%
Netherlands	-0.26	0.011	-0.01%
Sweden	-0.05	0.005	0.01%
Switzerland	-0.51	0.010	-0.01%
Poland	1.42	0.018	-0.02%
[+]