CarMax - Aktiekursen

Diagram
Quotes

KMX

121.80

Daglig Förändring:

0.82 0.68%

Årlig:

34.29%

Ok

width

height

		Pris			Dag	År	Datum
AAP	Advance Auto Parts	165.83		0.99	0.60%	24.78%	2021-03-03
ABG	Asbury Automotive	166.94		-0.76	-0.45%	77.33%	2021-03-03
ADNT	Adient PLC	36.13		-1.04	-2.80%	64.83%	2021-03-03
AN	AutoNation	78.65		2.50	3.28%	78.91%	2021-03-03
APTV	Aptiv PLC	155.55		1.34	0.87%	87.18%	2021-03-03
AXL	American Axle & Manufacturing	10.61		0.12	1.14%	66.30%	2021-03-03
AZO	AutoZone	1,179.74		-0.26	-0.02%	11.48%	2021-03-03
BBBY	Bed Bath & Beyond Inc.	29.03		1.30	4.69%	191.17%	2021-03-03
BBY	Best Buy	100.37		-2.15	-2.10%	24.82%	2021-03-03
BWA	Borgwarner	47.32		1.10	2.38%	50.03%	2021-03-03
CAKE	Cheesecake Factory	58.11		1.67	2.96%	62.27%	2021-03-03
CAR	Avis Budget	60.85		1.52	2.55%	110.48%	2021-03-03
CPRT	Copart	107.01		-2.56	-2.34%	23.01%	2021-03-03
CRMT	Americas Car Mart	138.51		0.72	0.52%	28.94%	2021-03-03
DG	Dollar General	182.89		-3.61	-1.94%	14.19%	2021-03-03
DKS	Dick's Sporting Goods	72.40		-0.55	-0.75%	101.39%	2021-03-03
DLTR	Dollar Tree	101.88		2.93	2.96%	29.11%	2021-03-03
FIVE	Five Below	192.34		-2.15	-1.11%	95.91%	2021-03-03
GPC	Genuine Parts	110.28		1.09	1.00%	23.56%	2021-03-03
GPI	Group 1 Automotive	152.04		0.09	0.06%	73.05%	2021-03-03
GT	Goodyear Tire & Rubber	18.79		0.69	3.81%	100.11%	2021-03-03
HD	Home Depot	257.36		-2.93	-1.13%	6.75%	2021-03-03
HOG	Harley Davidson	36.53		0.49	1.36%	21.40%	2021-03-03
KAR	Kar Auction Services	14.03		0.04	0.29%	-31.83%	2021-03-03
KMX	CarMax	121.80		0.82	0.68%	34.29%	2021-03-03
LAD	Lithia Motors	374.71		0.21	0.06%	221.28%	2021-03-03
LEA	Lear	171.00		1.23	0.72%	51.50%	2021-03-03
LKQ	LKQ	40.26		0.39	0.98%	35.81%	2021-03-03
LOW	Lowe's Companies	158.29		-4.76	-2.92%	39.72%	2021-03-03
LULU	Lululemon Athletica	295.67		-20.47	-6.45%	27.69%	2021-03-03
LYFT	Lyft Inc	57.06		-0.28	-0.49%	54.34%	2021-03-02
MAN	ManpowerGroup	96.03		1.38	1.46%	26.31%	2021-03-03
MGA	Magna International USA	87.00		2.55	2.95%	81.55%	2021-03-03
MNRO	Monro Muffler Brake	65.16		0.05	0.08%	20.80%	2021-03-03
ORLY	O'Reilly Automotive	454.50		3.14	0.70%	20.49%	2021-03-03
PAG	Penske Automotive	71.15		1.69	2.42%	55.08%	2021-03-03
RUSHA	Rush Enterprises	43.41		0.51	1.19%	3.06%	2021-03-03
SAH	Sonic Automotive	47.41		0.09	0.19%	70.66%	2021-03-03
THO	Thor Industries	121.83		2.82	2.37%	54.72%	2021-03-03
TPR	Tapestry Inc	41.57		-0.75	-1.77%	70.86%	2021-03-03
TSCO	Tractor Supply	155.08		-3.83	-2.41%	60.95%	2021-03-03
TSLA	Tesla	653.20		-33.24	-4.84%	248.61%	2021-03-03
UAA	Under Armour Inc	22.87		0.13	0.57%	68.16%	2021-03-02
UBER	Uber	56.25		1.61	2.95%	63.66%	2021-03-03
VC	Visteon	129.12		2.05	1.61%	88.55%	2021-03-03
WSM	Williams Sonoma	132.56		-3.16	-2.33%	103.47%	2021-03-03

		Pris			Dag	År	Datum
MID	S&P MidCap 400	2507		-21.29	-0.84%	32.02%	2021-03-03
SPX	S&P 500	3811		-50.57	-1.31%	26.04%	2021-03-04

KMX:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20536	0.0001	0.01%
GBPUSD	1.39364	0.0004	0.03%
AUDUSD	0.77791	0.0019	0.25%
NZDUSD	0.72510	0.0018	0.25%
USDJPY	107.02	0.0390	-0.04%
USDCNY	6.47887	0.0007	0.01%
USDCHF	0.91971	0.0002	-0.03%
USDCAD	1.26580	0.0013	-0.10%
USDMXN	20.9265	0.0143	-0.07%
USDINR	72.9600	0.0300	0.04%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	91.041	0.2560	0.28%
BTCUSD	50,897.60	518	1.03%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,241	28	-0.09%
S&P 500	3,811.24	8	-0.22%
NASDAQ 100	12,636	47	-0.37%
NIKKEI 225	29,099	460	-1.56%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,760	58	-0.84%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Faktisk	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.29	1.87	0.80%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Faktisk	Chg	%Chg
Crude Oil	61.2500	0.03	-0.05%
Brent	64.0800	0.01	0.02%
Natural gas	2.8000	0.02	-0.53%
Gasoline	1.9393	0.01	-0.64%
Heating oil	1.8331	0.00	-0.14%
Gold	1,712.96	2.01	0.12%
Silver	26.131	0.05	0.20%
Copper	4.1260	0.02	-0.36%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,409.5000	0.25	0.02%
Wheat	649.5000	13.75	-2.07%
Lumber	976.60	13.90	-1.40%
Live Cattle	119.3250	0.08	-0.06%
Lean Hogs	88.1000	2.75	3.22%
[+]

	Faktisk	Chg	%Chg
US	1.48	0.007	0.01%
UK	0.78	0.092	0.09%
Japan	0.14	0.016	0.02%
Germany	-0.38	0.000	0.09%
Belgium	0.00	0.090	0.09%
Netherlands	-0.36	0.000	0.12%
France	-0.05	0.058	0.06%
Sweden	0.41	0.043	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Indonesia	6.57	0.017	-0.02%
South Korea	1.95	0.014	-0.01%
Switzerland	-0.26	0.045	-0.01%
Poland	1.52	0.000	0.09%
[+]