KMX

119.57

Daglig Förändring:

-3.12%

Årlig:

61.69%

Pris Dag År
Advance Auto Parts 204.88 0.67 0.33% 71.82%
Asbury Automotive 195.23 -5.31 -2.65% 233.50%
Adient PLC 47.05 -1.40 -2.89% 204.14%
AutoNation 99.56 -3.14 -3.05% 199.88%
Aptiv PLC 139.09 -1.54 -1.10% 128.80%
American Axle & Manufacturing 10.25 -0.14 -1.35% 109.18%
AutoZone 1,490.91 -1.27 -0.08% 42.79%
Bed Bath & Beyond Inc. 24.32 -0.68 -2.72% 346.24%
Best Buy 116.91 -4.76 -3.91% 55.82%
Borgwarner 50.31 -1.31 -2.54% 91.00%
Cheesecake Factory 57.81 -3.49 -5.69% 216.42%
Avis Budget 77.08 -4.82 -5.89% 618.36%
Copart 118.66 -2.38 -1.97% 48.86%
Americas Car Mart 147.42 -2.08 -1.39% 126.90%
Dollar General 207.63 -6.19 -2.89% 14.35%
Dick's Sporting Goods 85.08 -2.51 -2.86% 214.18%
Dollar Tree 110.71 -2.04 -1.81% 48.68%
Five Below 181.63 -4.63 -2.49% 115.79%
Genuine Parts 128.85 -2.39 -1.82% 82.43%
Group 1 Automotive 158.96 -4.14 -2.54% 260.37%
Goodyear Tire & Rubber 18.92 -0.07 -0.37% 208.14%
Home Depot 318.82 -11.84 -3.58% 38.56%
Harley Davidson 45.85 -1.44 -3.05% 139.68%
Kar Auction Services 17.36 -0.23 -1.31% 61.49%
CarMax 119.57 -3.85 -3.12% 61.69%
Lithia Motors 359.19 -6.54 -1.79% 271.56%
Lear 181.79 -4.84 -2.59% 96.57%
LKQ 48.64 -0.56 -1.14% 114.46%
Lowe's Companies 195.95 -9.34 -4.55% 77.44%
Lululemon Athletica 308.17 -13.60 -4.22% 34.36%
Lyft Inc 48.82 -0.34 -0.69% 65.32%
ManpowerGroup 123.40 -0.45 -0.36% 93.81%
Magna International USA 93.46 -3.89 -4.00% 148.60%
Monro Muffler Brake 67.24 0.80 1.20% 33.44%
O'Reilly Automotive 551.55 -8.28 -1.48% 41.46%
Penske Automotive 89.42 -2.42 -2.64% 167.56%
Rush Enterprises 48.50 -0.52 -1.06% 37.94%
Sonic Automotive 48.25 -0.35 -0.72% 151.43%
Thor Industries 131.55 -2.91 -2.16% 93.26%
Tapestry Inc 46.67 0.16 0.34% 291.20%
Tractor Supply 183.53 -7.73 -4.04% 72.33%
Tesla 602.71 -14.49 -2.35% 204.80%
Under Armour Inc 23.04 -0.15 -0.65% 166.98%
Uber 44.00 -2.20 -4.76% 33.58%
Visteon 115.53 -3.02 -2.55% 101.80%
Williams Sonoma 171.71 -9.44 -5.21% 165.15%

Pris Dag År
US400 2664 -48.29 -1.78% 71.84%
US500 4081 -70.53 -1.70% 44.73%