CarMax - Aktiekursen

Diagram
Quotes

KMX

119.57

Daglig Förändring:

-3.85 -3.12%

Årlig:

61.69%

Ok

width

height

		Pris			Dag	År	Datum
AAP	Advance Auto Parts	204.88		0.67	0.33%	71.82%	2021-05-12
ABG	Asbury Automotive	195.23		-5.31	-2.65%	233.50%	2021-05-12
ADNT	Adient PLC	47.05		-1.40	-2.89%	204.14%	2021-05-12
AN	AutoNation	99.56		-3.14	-3.05%	199.88%	2021-05-12
APTV	Aptiv PLC	139.09		-1.54	-1.10%	128.80%	2021-05-12
AXL	American Axle & Manufacturing	10.25		-0.14	-1.35%	109.18%	2021-05-12
AZO	AutoZone	1,490.91		-1.27	-0.08%	42.79%	2021-05-12
BBBY	Bed Bath & Beyond Inc.	24.32		-0.68	-2.72%	346.24%	2021-05-12
BBY	Best Buy	116.91		-4.76	-3.91%	55.82%	2021-05-12
BWA	Borgwarner	50.31		-1.31	-2.54%	91.00%	2021-05-12
CAKE	Cheesecake Factory	57.81		-3.49	-5.69%	216.42%	2021-05-12
CAR	Avis Budget	77.08		-4.82	-5.89%	618.36%	2021-05-12
CPRT	Copart	118.66		-2.38	-1.97%	48.86%	2021-05-12
CRMT	Americas Car Mart	147.42		-2.08	-1.39%	126.90%	2021-05-12
DG	Dollar General	207.63		-6.19	-2.89%	14.35%	2021-05-12
DKS	Dick's Sporting Goods	85.08		-2.51	-2.86%	214.18%	2021-05-12
DLTR	Dollar Tree	110.71		-2.04	-1.81%	48.68%	2021-05-12
FIVE	Five Below	181.63		-4.63	-2.49%	115.79%	2021-05-12
GPC	Genuine Parts	128.85		-2.39	-1.82%	82.43%	2021-05-12
GPI	Group 1 Automotive	158.96		-4.14	-2.54%	260.37%	2021-05-12
GT	Goodyear Tire & Rubber	18.92		-0.07	-0.37%	208.14%	2021-05-12
HD	Home Depot	318.82		-11.84	-3.58%	38.56%	2021-05-12
HOG	Harley Davidson	45.85		-1.44	-3.05%	139.68%	2021-05-12
KAR	Kar Auction Services	17.36		-0.23	-1.31%	61.49%	2021-05-12
KMX	CarMax	119.57		-3.85	-3.12%	61.69%	2021-05-12
LAD	Lithia Motors	359.19		-6.54	-1.79%	271.56%	2021-05-12
LEA	Lear	181.79		-4.84	-2.59%	96.57%	2021-05-12
LKQ	LKQ	48.64		-0.56	-1.14%	114.46%	2021-05-12
LOW	Lowe's Companies	195.95		-9.34	-4.55%	77.44%	2021-05-12
LULU	Lululemon Athletica	308.17		-13.60	-4.22%	34.36%	2021-05-12
LYFT	Lyft Inc	48.82		-0.34	-0.69%	65.32%	2021-05-11
MAN	ManpowerGroup	123.40		-0.45	-0.36%	93.81%	2021-05-12
MGA	Magna International USA	93.46		-3.89	-4.00%	148.60%	2021-05-11
MNRO	Monro Muffler Brake	67.24		0.80	1.20%	33.44%	2021-05-12
ORLY	O'Reilly Automotive	551.55		-8.28	-1.48%	41.46%	2021-05-12
PAG	Penske Automotive	89.42		-2.42	-2.64%	167.56%	2021-05-11
RUSHA	Rush Enterprises	48.50		-0.52	-1.06%	37.94%	2021-05-12
SAH	Sonic Automotive	48.25		-0.35	-0.72%	151.43%	2021-05-12
THO	Thor Industries	131.55		-2.91	-2.16%	93.26%	2021-05-12
TPR	Tapestry Inc	46.67		0.16	0.34%	291.20%	2021-05-12
TSCO	Tractor Supply	183.53		-7.73	-4.04%	72.33%	2021-05-12
TSLA	Tesla	602.71		-14.49	-2.35%	204.80%	2021-05-12
UAA	Under Armour Inc	23.04		-0.15	-0.65%	166.98%	2021-05-11
UBER	Uber	44.00		-2.20	-4.76%	33.58%	2021-05-12
VC	Visteon	115.53		-3.02	-2.55%	101.80%	2021-05-12
WSM	Williams Sonoma	171.71		-9.44	-5.21%	165.15%	2021-05-12

		Pris			Dag	År	Datum
MID	US400	2664		-48.29	-1.78%	71.84%	2021-05-12
SPX	US500	4081		-70.53	-1.70%	44.73%	2021-05-12

KMX:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20759	0.0070	-0.58%
GBPUSD	1.40620	0.0076	-0.54%
AUDUSD	0.77359	0.0104	-1.32%
BTCUSD	55,105.64	1,658	-2.92%
NZDUSD	0.71650	0.0099	-1.36%
USDJPY	109.53	0.8580	0.79%
USDCNY	6.45839	0.0313	0.49%
USDCHF	0.90811	0.0044	0.49%
USDCAD	1.21080	0.0014	0.11%
USDMXN	20.1150	0.1523	0.76%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.2563	0.0355	0.68%
USDRUB	74.5174	0.5674	0.77%
DXY	90.735	0.5944	0.66%
[+]

	Faktisk	Chg	%Chg
US30	33,786	484	-1.41%
US500	4,081.82	70	-1.69%
USNDX	13,029	322	-2.41%
JP225	28,148	461	-1.61%
GB100	6,984	36	0.52%
DE30	15,104	15	-0.10%
FR40	6,259	9	-0.14%
IT40	24,284	112	-0.46%
ES35	8,977	10	-0.11%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,157	118	-0.61%
[+]

	Faktisk	Chg	%Chg
Apple	122.74	3.16	-2.51%
Tesla	603.29	13.91	-2.25%
Microsoft	239.13	7.08	-2.88%
Amazon	3,142.01	81.90	-2.54%
Facebook	300.51	6.02	-1.96%
Alibaba	220.04	1.34	-0.61%
Visa	221.48	4.00	-1.77%
JPMorgan Chase	158.78	0.24	0.15%
Intel	53.85	1.18	-2.14%
Johnson & Johnson	168.43	0.44	-0.26%
Procter & Gamble	136.10	0.88	-0.64%
Exxon Mobil	60.93	0.34	0.56%
3M	199.81	3.86	-1.89%
Goldman Sachs	359.56	0.36	-0.10%
[+]

	Faktisk	Chg	%Chg
Crude Oil	66.3700	1.10	1.69%
Brent	69.6000	1.05	1.53%
Natural gas	2.9700	0.02	0.54%
Gasoline	2.1730	0.03	1.55%
Heating oil	2.0720	0.03	1.48%
Gold	1,823.85	13.09	-0.71%
Silver	27.190	0.44	-1.59%
Copper	4.7495	0.03	-0.61%
Soybeans	1,658.5000	21.00	1.28%
Wheat	749.7500	10.00	-1.32%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,570.00	59.80	-3.67%
[+]

	Faktisk	Chg	%Chg
US	1.6790	0.055	0.06%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1260	0.034	0.03%
South Korea	2.1250	0.014	-0.01%
Brazil	9.2550	0.000	0.00%
Mexico	6.8850	0.120	0.12%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.035	-0.04%
India	6.0100	0.002	0.00%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
[+]