Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
CarMax - Aktiekursen
Diagram
Quotes
KMX
121.80
Daglig Förändring:
0.82
0.68%
Årlig:
34.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAP
Advance Auto Parts
165.83
0.99
0.60%
24.78%
2021-03-03
ABG
Asbury Automotive
166.94
-0.76
-0.45%
77.33%
2021-03-03
ADNT
Adient PLC
36.13
-1.04
-2.80%
64.83%
2021-03-03
AN
AutoNation
78.65
2.50
3.28%
78.91%
2021-03-03
APTV
Aptiv PLC
155.55
1.34
0.87%
87.18%
2021-03-03
AXL
American Axle & Manufacturing
10.61
0.12
1.14%
66.30%
2021-03-03
AZO
AutoZone
1,179.74
-0.26
-0.02%
11.48%
2021-03-03
BBBY
Bed Bath & Beyond Inc.
29.03
1.30
4.69%
191.17%
2021-03-03
BBY
Best Buy
100.37
-2.15
-2.10%
24.82%
2021-03-03
BWA
Borgwarner
47.32
1.10
2.38%
50.03%
2021-03-03
CAKE
Cheesecake Factory
58.11
1.67
2.96%
62.27%
2021-03-03
CAR
Avis Budget
60.85
1.52
2.55%
110.48%
2021-03-03
CPRT
Copart
107.01
-2.56
-2.34%
23.01%
2021-03-03
CRMT
Americas Car Mart
138.51
0.72
0.52%
28.94%
2021-03-03
DG
Dollar General
182.89
-3.61
-1.94%
14.19%
2021-03-03
DKS
Dick's Sporting Goods
72.40
-0.55
-0.75%
101.39%
2021-03-03
DLTR
Dollar Tree
101.88
2.93
2.96%
29.11%
2021-03-03
FIVE
Five Below
192.34
-2.15
-1.11%
95.91%
2021-03-03
GPC
Genuine Parts
110.28
1.09
1.00%
23.56%
2021-03-03
GPI
Group 1 Automotive
152.04
0.09
0.06%
73.05%
2021-03-03
GT
Goodyear Tire & Rubber
18.79
0.69
3.81%
100.11%
2021-03-03
HD
Home Depot
257.36
-2.93
-1.13%
6.75%
2021-03-03
HOG
Harley Davidson
36.53
0.49
1.36%
21.40%
2021-03-03
KAR
Kar Auction Services
14.03
0.04
0.29%
-31.83%
2021-03-03
KMX
CarMax
121.80
0.82
0.68%
34.29%
2021-03-03
LAD
Lithia Motors
374.71
0.21
0.06%
221.28%
2021-03-03
LEA
Lear
171.00
1.23
0.72%
51.50%
2021-03-03
LKQ
LKQ
40.26
0.39
0.98%
35.81%
2021-03-03
LOW
Lowe's Companies
158.29
-4.76
-2.92%
39.72%
2021-03-03
LULU
Lululemon Athletica
295.67
-20.47
-6.45%
27.69%
2021-03-03
LYFT
Lyft Inc
57.06
-0.28
-0.49%
54.34%
2021-03-02
MAN
ManpowerGroup
96.03
1.38
1.46%
26.31%
2021-03-03
MGA
Magna International USA
87.00
2.55
2.95%
81.55%
2021-03-03
MNRO
Monro Muffler Brake
65.16
0.05
0.08%
20.80%
2021-03-03
ORLY
O'Reilly Automotive
454.50
3.14
0.70%
20.49%
2021-03-03
PAG
Penske Automotive
71.15
1.69
2.42%
55.08%
2021-03-03
RUSHA
Rush Enterprises
43.41
0.51
1.19%
3.06%
2021-03-03
SAH
Sonic Automotive
47.41
0.09
0.19%
70.66%
2021-03-03
THO
Thor Industries
121.83
2.82
2.37%
54.72%
2021-03-03
TPR
Tapestry Inc
41.57
-0.75
-1.77%
70.86%
2021-03-03
TSCO
Tractor Supply
155.08
-3.83
-2.41%
60.95%
2021-03-03
TSLA
Tesla
653.20
-33.24
-4.84%
248.61%
2021-03-03
UAA
Under Armour Inc
22.87
0.13
0.57%
68.16%
2021-03-02
UBER
Uber
56.25
1.61
2.95%
63.66%
2021-03-03
VC
Visteon
129.12
2.05
1.61%
88.55%
2021-03-03
WSM
Williams Sonoma
132.56
-3.16
-2.33%
103.47%
2021-03-03
Pris
Dag
År
Datum
MID
S&P MidCap 400
2507
-21.29
-0.84%
32.02%
2021-03-03
SPX
S&P 500
3811
-50.57
-1.31%
26.04%
2021-03-04
KMX:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20536
0.0001
0.01%
GBPUSD
1.39364
0.0004
0.03%
AUDUSD
0.77791
0.0019
0.25%
NZDUSD
0.72510
0.0018
0.25%
USDJPY
107.02
0.0390
-0.04%
USDCNY
6.47887
0.0007
0.01%
USDCHF
0.91971
0.0002
-0.03%
USDCAD
1.26580
0.0013
-0.10%
USDMXN
20.9265
0.0143
-0.07%
USDINR
72.9600
0.0300
0.04%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.041
0.2560
0.28%
BTCUSD
50,897.60
518
1.03%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,241
28
-0.09%
S&P 500
3,811.24
8
-0.22%
NASDAQ 100
12,636
47
-0.37%
NIKKEI 225
29,099
460
-1.56%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,760
58
-0.84%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Faktisk
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.2500
0.03
-0.05%
Brent
64.0800
0.01
0.02%
Natural gas
2.8000
0.02
-0.53%
Gasoline
1.9393
0.01
-0.64%
Heating oil
1.8331
0.00
-0.14%
Gold
1,712.96
2.01
0.12%
Silver
26.131
0.05
0.20%
Copper
4.1260
0.02
-0.36%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.5000
0.25
0.02%
Wheat
649.5000
13.75
-2.07%
Lumber
976.60
13.90
-1.40%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
[+]
Faktisk
Chg
%Chg
US
1.48
0.007
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.00
0.090
0.09%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
South Korea
1.95
0.014
-0.01%
Switzerland
-0.26
0.045
-0.01%
Poland
1.52
0.000
0.09%
[+]