KMX

121.80

Daglig Förändring:

0.68%

Årlig:

34.29%

Pris Dag År
Advance Auto Parts 165.83 0.99 0.60% 24.78%
Asbury Automotive 166.94 -0.76 -0.45% 77.33%
Adient PLC 36.13 -1.04 -2.80% 64.83%
AutoNation 78.65 2.50 3.28% 78.91%
Aptiv PLC 155.55 1.34 0.87% 87.18%
American Axle & Manufacturing 10.61 0.12 1.14% 66.30%
AutoZone 1,179.74 -0.26 -0.02% 11.48%
Bed Bath & Beyond Inc. 29.03 1.30 4.69% 191.17%
Best Buy 100.37 -2.15 -2.10% 24.82%
Borgwarner 47.32 1.10 2.38% 50.03%
Cheesecake Factory 58.11 1.67 2.96% 62.27%
Avis Budget 60.85 1.52 2.55% 110.48%
Copart 107.01 -2.56 -2.34% 23.01%
Americas Car Mart 138.51 0.72 0.52% 28.94%
Dollar General 182.89 -3.61 -1.94% 14.19%
Dick's Sporting Goods 72.40 -0.55 -0.75% 101.39%
Dollar Tree 101.88 2.93 2.96% 29.11%
Five Below 192.34 -2.15 -1.11% 95.91%
Genuine Parts 110.28 1.09 1.00% 23.56%
Group 1 Automotive 152.04 0.09 0.06% 73.05%
Goodyear Tire & Rubber 18.79 0.69 3.81% 100.11%
Home Depot 257.36 -2.93 -1.13% 6.75%
Harley Davidson 36.53 0.49 1.36% 21.40%
Kar Auction Services 14.03 0.04 0.29% -31.83%
CarMax 121.80 0.82 0.68% 34.29%
Lithia Motors 374.71 0.21 0.06% 221.28%
Lear 171.00 1.23 0.72% 51.50%
LKQ 40.26 0.39 0.98% 35.81%
Lowe's Companies 158.29 -4.76 -2.92% 39.72%
Lululemon Athletica 295.67 -20.47 -6.45% 27.69%
Lyft Inc 57.06 -0.28 -0.49% 54.34%
ManpowerGroup 96.03 1.38 1.46% 26.31%
Magna International USA 87.00 2.55 2.95% 81.55%
Monro Muffler Brake 65.16 0.05 0.08% 20.80%
O'Reilly Automotive 454.50 3.14 0.70% 20.49%
Penske Automotive 71.15 1.69 2.42% 55.08%
Rush Enterprises 43.41 0.51 1.19% 3.06%
Sonic Automotive 47.41 0.09 0.19% 70.66%
Thor Industries 121.83 2.82 2.37% 54.72%
Tapestry Inc 41.57 -0.75 -1.77% 70.86%
Tractor Supply 155.08 -3.83 -2.41% 60.95%
Tesla 653.20 -33.24 -4.84% 248.61%
Under Armour Inc 22.87 0.13 0.57% 68.16%
Uber 56.25 1.61 2.95% 63.66%
Visteon 129.12 2.05 1.61% 88.55%
Williams Sonoma 132.56 -3.16 -2.33% 103.47%

Pris Dag År
S&P MidCap 400 2507 -21.29 -0.84% 32.02%
S&P 500 3811 -50.57 -1.31% 26.04%