CarMax

KMX

97.91

Daglig Förändring:

1.16 1.20%

Årlig Förändring:

57.92%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
KAR	Kar Auction Services	21.72		-0.29	-1.25%	-62.14%	8.16B	2019-11-15
CRMT	Americas Car Mart	33.00		1.50	1.74%	-60.65%	543M	2019-11-15
AN	AutoNation	52.74		0.23	0.44%	42.00%	3.82B	2019-11-15
GPI	Group 1 Automotive	100.78		-0.68	-0.67%	81.68%	1.31B	2019-11-15
SAH	Sonic Automotive	34.16		-0.41	-1.19%	100.65%	852M	2019-11-15
LAD	Lithia Motors	155.11		-0.45	-0.28%	89.67%	2.01B	2019-11-15
PAG	Penske Automotive	48.74		0.47	0.92%	13.61%	4.15B	2019-11-15
RUSHA	Rush Enterprises	44.55		0.12	0.27%	17.61%	1.56B	2019-11-15
ABG	Asbury Automotive	109.94		0.52	0.47%	59.21%	1.42B	2019-11-15
KMX	CarMax	97.91		1.16	1.20%	57.92%	13.3B	2019-11-15

		Pris			Dag	År	Datum
SPX	S&P 500	3119		21.87	0.71%	14.00%	2019-11-15
MID	S&P MidCap 400	1999		7.72	0.39%	7.17%	2019-11-15
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	Faktisk	Chg	%Chg
EURUSD	1.10534	0.0033	0.30%
GBPUSD	1.29029	0.0023	0.18%
AUDUSD	0.68160	0.0031	0.46%
NZDUSD	0.63986	0.0021	0.32%
USDJPY	108.78	0.3020	0.28%
USDCNY	7.00447	0.0118	-0.17%
USDCHF	0.98961	0.0009	0.09%
USDCAD	1.32278	0.0021	-0.16%
USDMXN	19.2003	0.1260	-0.65%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7470	0.2479	-0.39%
DXY	97.987	0.1756	-0.18%
BTCUSD	8,452.08	185	-2.14%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,995	233	0.84%
S&P 500	3,119	24	0.76%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,310	21	0.29%
DAX	13,240	60	0.46%
CAC 40	5,937	37	0.62%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,032	60	0.36%
[+]

10Y	Faktisk	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.33	0.101	-0.10%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Brazil	6.71	0.000	0.00%
Belgium	-0.04	0.006	-0.01%
Australia	1.16	0.018	-0.02%
Mexico	6.91	0.060	-0.06%
[+]

	Faktisk	Chg	%Chg
Crude Oil	57.8566	0.95	1.67%
Brent	63.3797	1.04	1.67%
Natural gas	2.6791	0.04	1.58%
Gasoline	1.6380	0.02	1.08%
Heating oil	1.9528	0.03	1.47%
Gold	1,465.87	2.59	-0.18%
Silver	16.9683	0.06	-0.37%
Copper	2.6274	0.01	0.47%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Lean Hogs	63.1523	0.43	0.68%
[+]