Marriott International - Lagerpris

Lagerpris
222.59
Daglig förändring
-0.86 -0.38%
Månadsvis
-10.24%
Årligen
-10.47%
Q2 Prognos
219.92


Pris Chg Dag År Datum
Accor 38.56 -0.72 -1.83% -1.73% 2025-04-16
Aramark 32.63 -0.05 -0.15% 4.58% 2025-04-15
Booking Holdings 4,556.84 -1.09 -0.02% 30.67% 2025-04-15
Boyd Gaming 65.23 0.57 0.88% 0.88% 2025-04-15
Cracker Barrel Old Country Store 43.33 -0.78 -1.77% -27.89% 2025-04-15
Carnival PLC 1,220.50 -5.50 -0.45% 20.54% 2025-04-16
Carnival 18.00 0.20 1.10% 28.15% 2025-04-15
Choice Hotels International 125.75 -0.71 -0.56% 6.21% 2025-04-15
Chipotle Mexican Grill 48.81 -0.69 -1.39% -16.97% 2025-04-15
Compass 2,525.00 -32.00 -1.25% 17.99% 2025-04-16
Caesars Entertainment 25.08 -0.19 -0.75% -37.62% 2025-04-15
Dominos Pizza 469.09 -6.98 -1.47% -3.91% 2025-04-15
Expedia 151.73 2.58 1.73% 17.90% 2025-04-15
Hyatt Hotels 108.47 -0.60 -0.55% -27.57% 2025-04-15
Hasbro 52.49 -0.86 -1.61% -4.62% 2025-04-15
Hilton Worldwide 211.27 1.24 0.59% 3.21% 2025-04-15
International Game Technology 15.94 0.33 2.11% -21.21% 2025-04-15
Intercontinental Hotels 7,548.00 -220.00 -2.83% -3.16% 2025-04-16
Intercontinental Hotels 104.00 0.36 0.35% 6.31% 2025-04-15
JET2 1,305.00 -4.00 -0.31% -7.58% 2025-04-16
Las Vegas Sands 32.71 0.62 1.92% -34.92% 2025-04-15
Marriott International 222.59 -0.86 -0.38% -10.47% 2025-04-15
McDonalds 312.28 -3.74 -1.18% 17.60% 2025-04-15
Monarch 75.16 1.16 1.57% 6.78% 2025-04-15
MGM Resorts International 29.72 0.07 0.24% -30.59% 2025-04-15
Vail Resorts 140.17 -1.92 -1.35% -37.30% 2025-04-15
Penn National Gaming 14.27 -0.02 -0.14% -13.72% 2025-04-15
Restaurant Brands International 87.17 -0.20 -0.23% -10.91% 2025-04-15
Royal Caribbean Cruises 193.43 1.49 0.77% 52.52% 2025-04-15
Light & Wonder 80.36 1.63 2.07% -10.43% 2025-04-15
TripAdvisor 11.86 0.15 1.28% -52.96% 2025-04-15
Marriott Vacations Worldwide 53.02 -0.87 -1.61% -45.79% 2025-04-15
Wendy's 13.17 -0.05 -0.38% -30.02% 2025-04-15
Whitbread 2,497.00 -27.00 -1.07% -18.85% 2025-04-16
Wynn Resorts 74.95 1.39 1.89% -24.64% 2025-04-15
Yum Brands 144.81 -1.18 -0.81% 5.17% 2025-04-15

Pris Dag År Datum
US500 5353 -9.34 -0.17% 6.59% 2025-04-16
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US100 18557 34.21 0.18% 6.08% 2025-04-16