MAR

152.51

Daglig Förändring:

1.73%

Årlig:

64.01%

Pris Dag År
Accor 30.47 0.75 2.52% 31.05%
Aramark 33.25 0.13 0.39% 24.60%
Booking Holdings Inc 2,491.35 15.84 0.64% 50.28%
Boyd Gaming 64.29 0.15 0.23% 115.81%
Cracker Barrel Old Country Store 144.94 -0.13 -0.09% 24.58%
Carnival 1,683.20 38.60 2.35% 83.24%
Carnival 25.44 0.75 3.04% 68.81%
Choice Hotels International 127.39 0.94 0.74% 47.58%
Chipotle Mexican Grill 1,937.22 -6.83 -0.35% 55.66%
Compass Group 1,483.00 14.50 0.99% 25.25%
Caesars Entertainment 112.35 0.73 0.65% 96.86%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 482.95 -9.86 -2.00% 15.52%
Expedia 171.99 5.15 3.09% 83.81%
GrubHub 15.40 -0.85 -5.23% -78.59%
Hyatt Hotels 79.76 2.76 3.58% 49.50%
Hasbro 94.43 -0.22 -0.23% 22.68%
Hilton Worldwide 133.00 -2.48 -1.83% 49.57%
International Game Technology 24.93 1.31 5.55% 124.09%
Intercontinental 4,789.00 59.00 1.25% 21.80%
Intercontinental Hotels 66.06 0.48 0.73% 30.40%
Las Vegas Sands 36.91 -0.37 -0.99% -21.40%
Marriott International 152.51 2.60 1.73% 64.01%
McDonalds 246.42 1.64 0.67% 12.94%
Monarch 61.69 -5.05 -7.57% 36.24%
MGM Resorts International 44.59 -0.06 -0.13% 101.76%
Vail Resorts 335.00 7.29 2.22% 48.72%
Penn National Gaming 75.64 0.04 0.05% 8.29%
Restaurant Brands International 79.02 -0.54 -0.68% 4.15%
Royal Caribbean Cruises 90.69 2.53 2.87% 40.41%
Scientific Games 81.28 1.55 1.94% 129.47%
Swiss Exchange 43.30 0.14 0.32% 106.49%
Extended Stay America 20.46 0 0% 70.93%
TripAdvisor 36.62 1.26 3.56% 89.54%
Marriott Vacations Worldwide 162.11 3.62 2.28% 77.81%
Wendy's 22.83 0.41 1.83% 6.98%
Whitbread 3,373.00 35.00 1.05% 63.58%
Wynn Resorts 82.88 -0.95 -1.13% 14.54%
Yum Brands 125.52 0.54 0.43% 37.36%

Pris Dag År
NASDAQ 15048 -4.54 -0.03% 37.88%
USNDX 15330 13.10 0.09% 37.48%
US500 4457 6.50 0.15% 35.11%