Price

29.77

Daglig Förändring:

-1.78%

Årlig:

-61.63%

Pris Dag År
Atlas Air Worldwide 74.28 -1.35 -1.79% 25.79%
Alaska Air 56.96 0.04 0.07% 51.33%
ArcBest Corp 73.89 0.02 0.03% 151.41%
C.H. Robinson Worldwide 86.82 -0.62 -0.71% -14.84%
Canadian National Railway USA 113.96 -4.35 -3.68% 10.34%
Canadian Pacific Railway USA 65.49 -1.74 -2.59% -77.92%
CSX 29.77 -0.54 -1.78% -61.63%
Delta Air Lines 40.78 0.67 1.67% 36.75%
Echo Global Logistics 47.79 -0.03 -0.06% 87.30%
Expeditors International Of Washington 121.21 -2.53 -2.04% 37.22%
FedEx 250.80 -4.42 -1.73% 5.05%
Forward Air 82.94 -0.39 -0.47% 50.12%
Greenbrier Companies 41.35 -0.51 -1.22% 47.84%
Golar LNG (USA) 10.80 -0.78 -6.74% -8.78%
Heartland Express 16.27 0.31 1.94% -12.81%
HUB 68.55 0.20 0.29% 40.79%
IDEX 214.71 -1.04 -0.48% 20.45%
J. B. Hunt 169.09 0.37 0.22% 28.86%
JetBlue Airways 15.51 0.29 1.91% 34.40%
Kirby 49.51 13.51 37.53% 29.95%
Knight Transportation 51.72 27.36 112.32% 24.51%
Kansas City Southern 271.71 -5.75 -2.07% 50.51%
Landstar System 158.85 -1.26 -0.79% 26.34%
Southwest Airlines 49.58 0.50 1.02% 32.14%
Norfolk Southern 241.56 -4.48 -1.82% 12.72%
Old Dominion Freight Line 291.49 1.84 0.64% 63.20%
Ryder System 77.46 -1.10 -1.40% 81.19%
Roper Industries 461.51 -5.14 -1.10% 17.66%
Republic Services 123.55 0.11 0.09% 31.38%
Saia 242.96 -1.85 -0.76% 101.68%
TFI International Inc 142.15 -1.92 -1.33% 166.75%
Trinity Industries 26.57 -0.25 -0.93% 39.62%
Union Pacific 197.87 -3.60 -1.79% 1.99%
United Parcel Service 189.39 -0.64 -0.34% 17.59%
Westinghouse Air Brake Technologies 86.36 -1.12 -1.28% 37.14%
Waste Connections 127.80 0.09 0.07% 26.35%
Werner 46.21 0.18 0.39% 8.42%
Waste Management 152.73 0.05 0.03% 33.62%
XPO Logistics 82.71 0.71 0.87% -1.30%
Yellow Corporation 5.54 -0.21 -3.65% 37.47%

Pris Dag År
US500 4396 -75.26 -1.70% 32.60%