Price

98.29

Daglig Förändring:

1.88%

Årlig:

59.64%

Pris Dag År
Atlas Air Worldwide 62.71 0.91 1.47% 159.56%
Alaska Air 72.63 -0.06 -0.08% 146.12%
ArcBest Corp 73.26 0.11 0.15% 272.63%
C.H. Robinson Worldwide 97.45 0.94 0.97% 36.73%
Canadian National Railway USA 117.50 1.40 1.21% 48.49%
Canadian Pacific Railway USA 375.95 0.64 0.17% 68.63%
CSX 98.29 1.81 1.88% 59.64%
Delta Air Lines 49.27 -0.54 -1.08% 111.91%
Echo Global Logistics 31.70 0.27 0.86% 75.82%
Expeditors International Of Washington 108.92 0.43 0.40% 54.39%
FedEx 286.58 2.14 0.75% 131.99%
Forward Air 89.08 0.66 0.75% 77.27%
Greenbrier Companies 45.86 0.01 0.02% 166.47%
Golar LNG (USA) 10.57 -0.20 -1.86% 103.07%
Heartland Express 19.78 0.10 0.51% 2.86%
HUB 66.59 0.61 0.92% 40.13%
IDEX 217.42 2.10 0.98% 48.28%
J. B. Hunt 169.51 1.90 1.13% 78.56%
JetBlue Airways 21.06 -0.03 -0.14% 133.22%
Kirby 62.11 0.67 1.09% 26.42%
Knight Transportation 50.08 0.61 1.23% 47.73%
Kansas City Southern 262.20 0 0% 91.98%
Landstar System 169.42 0.67 0.40% 68.51%
Southwest Airlines 63.42 -0.04 -0.06% 85.11%
Norfolk Southern 272.49 4.82 1.80% 76.61%
Old Dominion Freight Line 249.28 4.30 1.76% 91.92%
Ryder System 77.17 -0.11 -0.14% 151.12%
Roper Industries 421.58 3.38 0.81% 33.95%
Republic Services 103.55 1.20 1.17% 31.26%
Saia 235.68 1.14 0.49% 207.80%
TFI International Inc 95.23 -1.02 -1.06% 186.84%
Trinity Industries 28.70 0.20 0.70% 66.86%
Union Pacific 223.24 3.06 1.39% 51.97%
United Parcel Service 175.94 2.92 1.69% 78.76%
Westinghouse Air Brake Technologies 79.52 1.88 2.42% 53.45%
Waste Connections 114.49 0.87 0.77% 37.58%
Werner 48.15 0.13 0.27% 28.88%
Waste Management 134.68 1.84 1.39% 39.20%
XPO Logistics 131.33 3.00 2.34% 127.21%
Yellow Corporation 9.46 0.03 0.32% 510.32%

Pris Dag År
S&P 500 4122 31.63 0.77% 49.27%