Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Howmet Aerospace Inc - Aktiekursen
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
5406
Kobelco
735.00
12.00
1.66%
116.18%
2021-04-22
AIR
AAR
39.82
-0.05
-0.13%
140.46%
2021-04-22
ATI
Allegheny Technologies
22.43
-0.20
-0.88%
220.43%
2021-04-22
BA
Boeing
234.33
-1.59
-0.67%
70.12%
2021-04-22
BAH
Booz Allen Hamilton
82.18
-0.11
-0.13%
9.15%
2021-04-22
CACI
Caci International
258.40
2.91
1.14%
7.71%
2021-04-22
CAE
Cae USA
29.59
0.07
0.24%
108.82%
2021-04-22
CARR
Carrier Global Corp
43.06
0.54
1.27%
191.14%
2021-04-21
CRS
Carpenter Technology
38.85
-1.25
-3.12%
113.46%
2021-04-22
CUB
Cubic
74.94
-0.02
-0.03%
121.06%
2021-04-22
CW
Curtiss-Wright
125.10
-0.94
-0.75%
34.21%
2021-04-22
EMR
Emerson Electric
91.52
-0.59
-0.64%
72.97%
2021-04-22
GD
General Dynamics
184.50
-1.35
-0.73%
41.39%
2021-04-22
GE
General Electric
13.41
0.06
0.45%
105.67%
2021-04-22
HEI
Heico
137.58
2.59
1.92%
77.57%
2021-04-22
HII
Huntington Ingalls Industries
203.89
-4.68
-2.24%
9.15%
2021-04-22
HON
Honeywell International
229.26
-1.24
-0.54%
70.23%
2021-04-22
HRS
L3Harris Technologies, Inc.
210.71
-1.34
-0.63%
7.62%
2021-04-22
HXL
Hexcel
57.20
-0.80
-1.38%
99.10%
2021-04-22
JCI
Johnson Controls
62.29
0.41
0.66%
123.66%
2021-04-22
JEC
Jacobs Engineering
135.17
-0.29
-0.21%
61.88%
2021-04-22
KALU
Kaiser Aluminum
110.60
-1.72
-1.53%
52.87%
2021-04-22
LDOS
Leidos
101.29
-0.12
-0.12%
2.36%
2021-04-22
LMT
Lockheed Martin
380.09
-7.15
-1.85%
0.89%
2021-04-22
MANT
ManTech International
84.27
-1.32
-1.54%
9.98%
2021-04-22
NOC
Northrop Grumman
343.43
-2.09
-0.60%
2.26%
2021-04-22
OTIS
Otis Worldwide Corp
71.04
0.57
0.81%
50.99%
2021-04-21
SAIC
Science Applications International
87.22
-0.52
-0.59%
6.39%
2021-04-22
SPR
Spirit AeroSystems
45.00
-0.33
-0.72%
132.44%
2021-04-22
TDG
TransDigm
593.79
-2.40
-0.40%
88.67%
2021-04-22
TDY
Teledyne Technologies
437.65
1.64
0.38%
39.14%
2021-04-22
TGI
Triumph
17.00
0.11
0.64%
180.99%
2021-04-22
TXT
Textron
59.09
-0.11
-0.19%
112.40%
2021-04-22
WWD
Woodward
122.09
0.02
0.02%
124.51%
2021-04-22
HWM:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20153
0.0022
-0.18%
GBPUSD
1.38370
0.0093
-0.67%
AUDUSD
0.77024
0.0052
-0.67%
NZDUSD
0.71572
0.0047
-0.65%
USDJPY
107.96
0.0750
-0.07%
USDCNY
6.49440
0.0027
0.04%
USDCHF
0.91709
0.0004
0.04%
USDCAD
1.25041
0.0000
0.00%
USDMXN
19.9358
0.0359
0.18%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4498
0.1192
-2.14%
USDRUB
75.2150
1.2400
-1.62%
DXY
91.283
0.1277
0.14%
BTCUSD
51,984.02
1,822
-3.39%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,864
273
-0.80%
S&P 500
4,140
33
-0.80%
NASDAQ 100
13,777
158
-1.14%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,896
1
0.01%
DAX
15,243
47
0.31%
CAC 40
6,243
32
0.52%
FTSE MIB
24,233
72
0.30%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Faktisk
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.8200
0.47
0.77%
Brent
65.7300
0.41
0.63%
Natural gas
2.7510
0.06
2.19%
Gasoline
1.9892
0.01
0.29%
Heating oil
1.8608
0.01
0.38%
Gold
1,784.03
9.43
-0.53%
Silver
26.120
0.46
-1.71%
Copper
4.2685
0.02
-0.49%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.0000
35.75
2.39%
Wheat
708.2500
35.00
5.20%
Nickel
16,151.25
162.00
1.01%
LME Index
4,012.00
52.50
1.33%
Lead
1,999.25
7.75
-0.39%
[+]
Faktisk
Chg
%Chg
US
1.5416
0.022
-0.02%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]