HWM

32.38

Daglig Förändring:

0.15%

Årlig:

105.59%

Pris Dag År
Kobelco 697.00 20.00 2.95% 81.98%
AAR 36.49 0.11 0.30% 102.83%
Allegheny Technologies 19.86 0.01 0.05% 111.73%
Boeing 221.59 0.72 0.33% 27.53%
Booz Allen Hamilton 89.49 0.71 0.80% 20.40%
Caci International 263.00 -3.58 -1.34% 28.57%
Cae USA 23.26 -7.75 -24.99% 57.27%
Carrier Global Corp 50.81 0.36 0.71% 85.78%
Carpenter Technology 37.83 0.23 0.61% 69.11%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 124.50 7.72 6.61% 38.33%
Emerson Electric 98.49 1.05 1.08% 55.45%
General Dynamics 191.94 1.37 0.72% 27.83%
General Electric 12.71 0.01 0.04% 85.20%
Heico 132.51 -3.87 -2.84% 38.83%
Huntington Ingalls Industries 203.96 1.79 0.88% 15.24%
Honeywell International 229.19 -3.70 -1.59% 53.38%
L3Harris Technologies, Inc. 227.25 1.13 0.50% 32.71%
Hexcel 51.24 -6.13 -10.69% 11.98%
Johnson Controls 70.93 0.77 1.10% 92.74%
Jacobs Engineering 133.90 1.62 1.22% 59.52%
Kaiser Aluminum 113.00 2.24 2.02% 70.64%
Leidos 106.15 0.94 0.89% 16.70%
Lockheed Martin 380.82 0.89 0.23% -1.40%
ManTech International 87.40 1.30 1.51% 32.65%
Northrop Grumman 361.32 2.06 0.57% 15.55%
Otis Worldwide Corp 88.52 1.19 1.36% 49.88%
Science Applications International 79.40 -7.68 -8.82% 3.99%
Spirit AeroSystems 42.52 -0.31 -0.72% 98.78%
TransDigm 648.36 1.13 0.18% 52.60%
Teledyne Technologies 390.00 -52.01 -11.77% 26.23%
Triumph 19.25 0.46 2.45% 159.78%
Textron 68.02 -0.14 -0.21% 98.02%
Woodward 119.08 0.53 0.45% 48.05%