International Flavors Fragrances

IFF

133.76

Daglig Förändring:

-0.03 -0.02%

Årlig Förändring:

-6.47%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
SCL	Stepan	98.05		0.22	0.22%	13.34%	1.97B	2019-11-15
GRA	W.R. Grace	64.60		-0.64	-0.94%	1.19%	4.81B	2019-11-15
AMRS	Amyris	3.80		-0.09	-2.24%	-4.21%	419M	2019-11-15
IPHS	Innophos	31.70		-0.05	-0.16%	13.13%	866M	2019-11-15
IFF	International Flavors Fragrances	133.76		-0.03	-0.02%	-6.47%	12.5B	2019-11-15

		Pris			Dag	År	Datum
SPX	S&P 500	3117		21.87	0.71%	13.94%	2019-11-15
NYA	NYSE Composite	13492		0	0%	8.81%	2019-11-15

	Faktisk	Chg	%Chg
EURUSD	1.10524	0.0032	0.29%
GBPUSD	1.29009	0.0021	0.16%
AUDUSD	0.68173	0.0032	0.48%
NZDUSD	0.63996	0.0022	0.34%
USDJPY	108.78	0.3050	0.28%
USDCNY	7.00465	0.0117	-0.17%
USDCHF	0.98972	0.0010	0.10%
USDCAD	1.32270	0.0022	-0.17%
USDMXN	19.1970	0.1293	-0.67%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.996	0.1675	-0.17%
BTCUSD	8,455.19	182	-2.10%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,310	21	0.29%
DAX	13,240	60	0.46%
CAC 40	5,937	38	0.65%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,032	60	0.36%
[+]

10Y	Faktisk	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.33	0.101	-0.10%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Brazil	6.71	0.000	0.00%
Belgium	-0.04	0.006	-0.01%
Australia	1.16	0.018	-0.02%
Mexico	6.91	0.060	-0.06%
[+]

	Faktisk	Chg	%Chg
Crude Oil	57.8826	0.95	1.67%
Brent	63.3778	1.03	1.66%
Natural gas	2.6804	0.04	1.62%
Gasoline	1.6385	0.02	1.11%
Heating oil	1.9528	0.03	1.47%
Gold	1,466.52	2.49	-0.17%
Silver	16.9513	0.06	-0.37%
Copper	2.6274	0.01	0.47%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Lean Hogs	63.1523	0.43	0.68%
[+]