IFF

131.73

Daglig Förändring:

-3.95%

Årlig:

3.12%

Pris Dag År
Albemarle 147.00 -6.72 -4.37% 70.40%
Amyris 17.43 -2.52 -12.63% 374.93%
Air Products & Chemicals 262.34 -3.66 -1.38% 10.60%
Ashland 87.06 1.47 1.72% 23.96%
Axalta Coating Systems 28.52 -0.41 -1.40% 12.39%
Conagra Foods 34.79 0.48 1.40% 20.84%
Celanese 143.59 0.38 0.26% 46.70%
CF Industries 46.92 0.91 1.98% 21.08%
Church Dwight 78.43 -0.79 -1.00% 2.56%
Colgate-Palmolive 74.61 -0.81 -1.07% -1.01%
Clorox 180.00 0.98 0.55% 4.34%
Coty 8.07 0.20 2.52% -12.00%
Campbell Soup 45.81 0.19 0.42% -13.11%
Corteva Inc 45.78 -0.49 -1.06% 63.97%
Dupont De Nemours Inc 74.58 1.60 2.19% 68.89%
Dow Inc 62.01 -0.49 -0.78% 47.96%
Ecolab 208.32 -3.22 -1.52% 1.95%
Estée Lauder 289.54 0 0% 49.71%
Eastman Chemical 113.77 0.43 0.38% 80.85%
Energizer 42.38 0.22 0.52% -10.78%
Edgewell Personal Care 30.61 0.44 1.46% -10.37%
FMC 103.53 -1.99 -1.89% 4.21%
General Mills 54.89 -0.18 -0.33% 1.33%
Givaudan 3,436.00 -76.00 -2.16% 8.25%
W.R. Grace 59.28 -0.43 -0.72% 4.90%
Hormel Foods 46.93 0.09 0.19% 4.17%
Hershey 144.37 -0.98 -0.67% -10.30%
Huntsman 27.30 -0.30 -1.08% 46.07%
International Flavors Fragrances 131.73 -5.42 -3.95% 3.12%
Kellogg 57.33 0.10 0.17% -11.19%
Coca-Cola 49.98 -0.12 -0.24% -15.17%
Linde PLC 247.55 -6.46 -2.54% 20.44%
LyondellBasell Industries 107.81 -0.09 -0.08% 43.31%
McDonalds 205.82 -2.85 -1.37% -0.58%
McCormick 83.19 -1.71 -2.01% -45.94%
Mosaic 31.56 0.33 1.06% 84.67%
Nestle 96.96 -0.82 -0.84% -8.55%
Nutrien Ltd 69.48 -0.78 -1.11% 26.74%
Olin 31.00 -0.71 -2.24% 98.34%
Procter & Gamble 123.16 -0.74 -0.60% -1.08%
PPG Industries 139.62 -1.15 -0.82% 29.33%
Revlon 12.02 0.33 2.82% -32.40%
RPM International 81.11 -0.67 -0.82% 16.24%
Stepan 121.37 -0.09 -0.07% 31.92%
Sherwin-Williams 673.21 -16.47 -2.39% 17.12%
Sensient Technologies 74.65 -1.90 -2.48% 46.06%
Tyson Foods 69.96 1.28 1.86% -0.61%
Westlake Chemical 73.84 0.52 0.60% 29.14%

Pris Dag År
S&P 500 3811 -50.57 -1.31% 26.06%