International Flavors Fragrances - Aktiekursen

IFF

132.77

Daglig Förändring:

-1.63%

Årlig:

10.08%

Pris Dag År
Albemarle 217.78 2.30 1.07% 128.66%
Amyris 13.48 0.60 4.66% 387.52%
Air Products & Chemicals 258.16 -0.02 -0.01% -12.03%
Ashland 88.55 0.08 0.09% 28.63%
Axalta Coating Systems 27.98 0.64 2.29% 22.26%
Conagra Foods 33.07 -0.16 -0.48% -5.92%
Celanese 146.29 1.10 0.76% 34.01%
CF Industries 49.05 0.98 2.03% 56.94%
Church Dwight 84.13 0.43 0.51% -8.15%
Colgate-Palmolive 76.51 0.34 0.45% 0.58%
Clorox 164.13 -0.65 -0.39% -22.72%
Coty 8.04 -0.31 -3.71% 165.79%
Campbell Soup 42.32 -0.28 -0.66% -7.31%
Corteva Inc 41.49 -0.38 -0.91% 47.02%
Dupont De Nemours Inc 67.68 -0.25 -0.37% 21.38%
Dow Inc 55.71 -0.47 -0.84% 16.61%
Ecolab 218.55 1.46 0.67% 9.74%
Estée Lauder 312.07 1.47 0.47% 48.73%
Eastman Chemical 99.52 -0.13 -0.13% 25.96%
Energizer 37.15 -0.84 -2.21% -6.47%
Edgewell Personal Care 35.30 -0.52 -1.45% 28.41%
FMC 93.61 -0.91 -0.96% -12.96%
General Mills 58.23 -0.52 -0.89% 0.41%
Givaudan 4,513.00 49.00 1.10% 12.57%
W.R. Grace 69.98 0.01 0.01% 72.19%
Hormel Foods 41.34 -0.36 -0.86% -15.13%
Hershey 171.92 -1.51 -0.87% 25.10%
Huntsman 25.69 -0.17 -0.66% 16.99%
International Flavors Fragrances 132.77 -2.20 -1.63% 10.08%
Kellogg 62.83 -0.56 -0.88% 0.26%
Coca-Cola 54.16 0.10 0.18% 9.06%
Linde PLC 305.29 3.08 1.02% 28.15%
LyondellBasell Industries 90.19 0.27 0.30% 22.69%
McDonalds 240.63 1.54 0.64% 11.19%
McCormick 85.65 -0.01 -0.01% -55.48%
Mosaic 32.45 0.29 0.90% 79.78%
Nestle 114.64 0.86 0.76% 4.98%
Nutrien Ltd 79.24 0.20 0.25% 47.31%
Olin 44.64 -0.84 -1.85% 258.55%
Procter & Gamble 143.37 0.48 0.34% 3.92%
PPG Industries 145.91 -0.40 -0.27% 20.77%
Revlon 10.15 0.12 1.15% 53.56%
RPM International 77.90 -0.05 -0.06% -3.22%
Stepan 0.10 -1.14 -1.03% -99.91%
Sherwin-Williams 290.62 -1.15 -0.39% -58.26%
Sensient Technologies 90.21 0.36 0.40% 58.12%
Tyson Foods 75.57 -0.13 -0.17% 27.24%
Westlake Chemical 67.72 0.43 0.53% 5.01%

Pris Dag År
US500 4346 6.96 0.16% 31.09%