Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
International Flavors Fragrances - Aktiekursen
Diagram
Quotes
IFF
131.73
Daglig Förändring:
-5.42
-3.95%
Årlig:
3.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ALB
Albemarle
147.00
-6.72
-4.37%
70.40%
2021-03-03
AMRS
Amyris
17.43
-2.52
-12.63%
374.93%
2021-03-03
APD
Air Products & Chemicals
262.34
-3.66
-1.38%
10.60%
2021-03-03
ASH
Ashland
87.06
1.47
1.72%
23.96%
2021-03-02
AXTA
Axalta Coating Systems
28.52
-0.41
-1.40%
12.39%
2021-03-03
CAG
Conagra Foods
34.79
0.48
1.40%
20.84%
2021-03-03
CE
Celanese
143.59
0.38
0.26%
46.70%
2021-03-03
CF
CF Industries
46.92
0.91
1.98%
21.08%
2021-03-03
CHD
Church Dwight
78.43
-0.79
-1.00%
2.56%
2021-03-03
CL
Colgate-Palmolive
74.61
-0.81
-1.07%
-1.01%
2021-03-03
CLX
Clorox
180.00
0.98
0.55%
4.34%
2021-03-03
COTY
Coty
8.07
0.20
2.52%
-12.00%
2021-03-03
CPB
Campbell Soup
45.81
0.19
0.42%
-13.11%
2021-03-03
CTVA
Corteva Inc
45.78
-0.49
-1.06%
63.97%
2021-03-02
DD
Dupont De Nemours Inc
74.58
1.60
2.19%
68.89%
2021-03-03
DOW
Dow Inc
62.01
-0.49
-0.78%
47.96%
2021-03-03
ECL
Ecolab
208.32
-3.22
-1.52%
1.95%
2021-03-03
EL
Estée Lauder
289.54
0
0%
49.71%
2021-03-03
EMN
Eastman Chemical
113.77
0.43
0.38%
80.85%
2021-03-03
ENR
Energizer
42.38
0.22
0.52%
-10.78%
2021-03-03
EPC
Edgewell Personal Care
30.61
0.44
1.46%
-10.37%
2021-03-03
FMC
FMC
103.53
-1.99
-1.89%
4.21%
2021-03-03
GIS
General Mills
54.89
-0.18
-0.33%
1.33%
2021-03-03
GIVN
Givaudan
3,436.00
-76.00
-2.16%
8.25%
2021-03-03
GRA
W.R. Grace
59.28
-0.43
-0.72%
4.90%
2021-03-03
HRL
Hormel Foods
46.93
0.09
0.19%
4.17%
2021-03-03
HSY
Hershey
144.37
-0.98
-0.67%
-10.30%
2021-03-03
HUN
Huntsman
27.30
-0.30
-1.08%
46.07%
2021-03-03
IFF
International Flavors Fragrances
131.73
-5.42
-3.95%
3.12%
2021-03-03
K
Kellogg
57.33
0.10
0.17%
-11.19%
2021-03-03
KO
Coca-Cola
49.98
-0.12
-0.24%
-15.17%
2021-03-03
LIN
Linde PLC
247.55
-6.46
-2.54%
20.44%
2021-03-03
LYB
LyondellBasell Industries
107.81
-0.09
-0.08%
43.31%
2021-03-03
MCD
McDonalds
205.82
-2.85
-1.37%
-0.58%
2021-03-03
MKC
McCormick
83.19
-1.71
-2.01%
-45.94%
2021-03-03
MOS
Mosaic
31.56
0.33
1.06%
84.67%
2021-03-03
NESN
Nestle
96.96
-0.82
-0.84%
-8.55%
2021-03-03
NTR
Nutrien Ltd
69.48
-0.78
-1.11%
26.74%
2021-03-03
OLN
Olin
31.00
-0.71
-2.24%
98.34%
2021-03-03
PG
Procter & Gamble
123.16
-0.74
-0.60%
-1.08%
2021-03-03
PPG
PPG Industries
139.62
-1.15
-0.82%
29.33%
2021-03-03
REV
Revlon
12.02
0.33
2.82%
-32.40%
2021-03-03
RPM
RPM International
81.11
-0.67
-0.82%
16.24%
2021-03-03
SCL
Stepan
121.37
-0.09
-0.07%
31.92%
2021-03-03
SHW
Sherwin-Williams
673.21
-16.47
-2.39%
17.12%
2021-03-03
SXT
Sensient Technologies
74.65
-1.90
-2.48%
46.06%
2021-03-03
TSN
Tyson Foods
69.96
1.28
1.86%
-0.61%
2021-03-03
WLK
Westlake Chemical
73.84
0.52
0.60%
29.14%
2021-03-03
Pris
Dag
År
Datum
SPX
S&P 500
3811
-50.57
-1.31%
26.06%
2021-03-04
IFF:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20518
0.0001
0.00%
GBPUSD
1.39363
0.0004
0.03%
AUDUSD
0.77835
0.0024
0.31%
NZDUSD
0.72562
0.0023
0.32%
USDJPY
107.03
0.0270
-0.03%
USDCNY
6.47693
0.0012
-0.02%
USDCHF
0.91964
0.0003
-0.03%
USDCAD
1.26562
0.0014
-0.11%
USDMXN
20.9226
0.0182
-0.09%
USDINR
72.9660
0.0360
0.05%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.046
0.0993
0.11%
USDKRW
1,122.36
0.8250
-0.07%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,244
26
-0.08%
S&P 500
3,811.99
8
-0.20%
NASDAQ 100
12,645
38
-0.30%
NIKKEI 225
29,129
430
-1.45%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,768
50
-0.73%
SHANGHAI
3,577
0
0.00%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Faktisk
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.3200
0.05
0.08%
Brent
64.0600
0.01
-0.02%
Natural gas
2.8010
0.02
-0.53%
Gasoline
1.9406
0.01
-0.57%
Heating oil
1.8335
0.00
-0.12%
Gold
1,714.90
3.95
0.23%
Silver
26.209
0.13
0.49%
Copper
4.1415
0.00
0.01%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.5000
6.25
0.44%
Wheat
652.2500
0.25
0.04%
Lumber
976.60
13.90
-1.40%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
[+]
Faktisk
Chg
%Chg
US
1.48
0.013
0.01%
UK
0.78
0.092
0.09%
Japan
0.13
0.011
0.01%
Germany
-0.38
0.000
0.09%
Belgium
0.00
0.090
0.09%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
South Korea
1.95
0.014
-0.01%
Switzerland
-0.26
0.045
-0.01%
Poland
1.52
0.000
0.09%
[+]