International Flavors Fragrances - Aktiekursen

Diagram
Quotes

IFF

136.70

Daglig Förändring:

-1.90 -1.37%

Årlig:

5.69%

width

height

Preview

		Pris		Dag	År	Datum
ALB	Albemarle	155.97	-4.32	-2.69%	160.30%	2021-05-12
AMRS	Amyris	11.01	-0.56	-4.84%	241.93%	2021-05-12
APD	Air Products & Chemicals	294.27	-6.25	-2.08%	30.30%	2021-05-12
ASH	Ashland	84.61	-2.06	-2.38%	46.79%	2021-05-12
AXTA	Axalta Coating Systems	31.94	-1.57	-4.69%	66.83%	2021-05-12
CAG	Conagra Foods	37.75	-0.19	-0.50%	10.87%	2021-05-12
CE	Celanese	164.87	-3.33	-1.98%	123.67%	2021-05-12
CF	CF Industries	54.27	-0.10	-0.18%	120.70%	2021-05-12
CHD	Church Dwight	87.53	-0.56	-0.64%	19.17%	2021-05-12
CL	Colgate-Palmolive	82.20	-0.24	-0.29%	20.35%	2021-05-12
CLX	Clorox	182.38	-3.45	-1.86%	-11.78%	2021-05-12
COTY	Coty	9.21	0.21	2.33%	111.00%	2021-05-11
CPB	Campbell Soup	49.37	-0.63	-1.26%	-5.96%	2021-05-12
CTVA	Corteva Inc	47.09	0.10	0.21%	102.54%	2021-05-11
DD	Dupont De Nemours Inc	82.63	-0.20	-0.24%	88.22%	2021-05-12
DOW	Dow Inc	68.08	-0.49	-0.71%	110.45%	2021-05-12
ECL	Ecolab	218.74	-6.56	-2.91%	13.94%	2021-05-12
EL	Estée Lauder	290.11	-4.70	-1.59%	78.24%	2021-05-12
EMN	Eastman Chemical	127.05	-1.35	-1.05%	112.46%	2021-05-12
ENR	Energizer	48.01	-1.77	-3.55%	20.51%	2021-05-12
EPC	Edgewell Personal Care	42.63	-1.43	-3.24%	60.26%	2021-05-12
FMC	FMC	115.37	-1.65	-1.41%	29.97%	2021-05-12
GIS	General Mills	62.93	-0.16	-0.25%	-0.99%	2021-05-12
GIVN	Givaudan	3,795.00	-28.00	-0.73%	11.95%	2021-05-12
GRA	W.R. Grace	68.35	-0.07	-0.10%	50.22%	2021-05-12
HRL	Hormel Foods	47.04	-0.17	-0.36%	-3.19%	2021-05-12
HSY	Hershey	168.14	-0.78	-0.46%	27.50%	2021-05-12
HUN	Huntsman	30.97	-0.08	-0.26%	104.83%	2021-05-11
IFF	International Flavors Fragrances	136.70	-1.90	-1.37%	5.69%	2021-05-12
K	Kellogg	66.68	-0.45	-0.67%	3.91%	2021-05-12
KO	Coca-Cola	54.04	-0.28	-0.52%	22.99%	2021-05-12
LIN	Linde PLC	296.76	-1.85	-0.62%	65.99%	2021-05-12
LYB	LyondellBasell Industries	111.39	-1.14	-1.01%	111.81%	2021-05-12
MCD	McDonalds	228.97	-4.89	-2.09%	32.49%	2021-05-12
MKC	McCormick	88.80	-0.92	-1.03%	-47.31%	2021-05-12
MOS	Mosaic	35.46	0.24	0.68%	247.65%	2021-05-12
NESN	Nestle	108.42	0.18	0.17%	2.90%	2021-05-12
NTR	Nutrien Ltd	74.14	-0.22	-0.30%	68.04%	2021-05-12
OLN	Olin	44.89	-1.99	-4.24%	297.61%	2021-05-12
PG	Procter & Gamble	135.98	-1.00	-0.73%	19.36%	2021-05-12
PPG	PPG Industries	174.13	-4.86	-2.72%	106.71%	2021-05-12
REV	Revlon	9.82	-0.16	-1.59%	-4.66%	2021-05-12
RPM	RPM International	95.34	-1.72	-1.77%	44.74%	2021-05-12
SCL	Stepan	134.37	-3.02	-2.20%	51.54%	2021-05-12
SHW	Sherwin-Williams	281.48	-4.36	-1.53%	-48.67%	2021-05-12
SXT	Sensient Technologies	84.40	-1.36	-1.59%	91.30%	2021-05-12
TSN	Tyson Foods	79.84	0.43	0.54%	37.37%	2021-05-12
WLK	Westlake Chemical	102.13	-1.40	-1.35%	164.24%	2021-05-12

		Pris			Dag	År	Datum
SPX	US500	4079		-72.04	-1.74%	44.67%	2021-05-12

IFF:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

EBIT

EBITDA

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20770	0.0069	-0.57%
GBPUSD	1.40599	0.0078	-0.55%
AUDUSD	0.77334	0.0106	-1.35%
NZDUSD	0.71621	0.0102	-1.40%
BTCUSD	54,939.26	1,824	-3.21%
USDJPY	109.57	0.9020	0.83%
USDCNY	6.45845	0.0313	0.49%
USDCHF	0.90832	0.0046	0.51%
USDCAD	1.21089	0.0015	0.12%
USDMXN	20.1120	0.1493	0.75%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.2733	0.0525	1.01%
USDRUB	74.5333	0.5833	0.79%
DXY	90.722	0.5806	0.64%
[+]

	Faktisk	Chg	%Chg
US30	33,776	494	-1.44%
US500	4,079.81	72	-1.74%
USNDX	13,024	326	-2.44%
JP225	28,148	461	-1.61%
GB100	6,983	35	0.51%
DE30	15,105	14	-0.10%
FR40	6,260	8	-0.12%
IT40	24,294	102	-0.42%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,150	124	-0.64%
[+]

	Faktisk	Chg	%Chg
Apple	122.48	3.42	-2.72%
Tesla	601.14	15.91	-2.58%
Microsoft	239.37	6.84	-2.78%
Amazon	3,142.41	81.50	-2.53%
Facebook	301.51	5.02	-1.64%
Alibaba	219.81	1.57	-0.71%
Visa	221.42	4.01	-1.78%
JPMorgan Chase	158.66	0.12	0.08%
Intel	53.73	1.30	-2.36%
Johnson & Johnson	168.41	0.46	-0.27%
Procter & Gamble	135.98	1.00	-0.73%
Exxon Mobil	60.70	0.12	0.20%
3M	199.83	3.84	-1.88%
Goldman Sachs	359.55	0.26	-0.07%
[+]

	Faktisk	Chg	%Chg
Crude Oil	66.2700	0.99	1.52%
Brent	69.5400	0.99	1.44%
Natural gas	2.9720	0.02	0.61%
Gasoline	2.1675	0.03	1.29%
Heating oil	2.0733	0.03	1.56%
Gold	1,821.14	15.80	-0.86%
Silver	27.130	0.50	-1.81%
Copper	4.7535	0.03	-0.52%
Soybeans	1,656.0000	18.50	1.13%
Wheat	749.2500	10.50	-1.38%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,570.00	59.80	-3.67%
[+]

	Faktisk	Chg	%Chg
US	1.6844	0.060	0.06%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1210	0.039	0.04%
South Korea	2.1250	0.014	-0.01%
China	3.1350	0.035	-0.04%
Brazil	9.2550	0.000	0.00%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
[+]