IFF

136.70

Daglig Förändring:

-1.37%

Årlig:

5.69%

Pris Dag År
Albemarle 155.97 -4.32 -2.69% 160.30%
Amyris 11.01 -0.56 -4.84% 241.93%
Air Products & Chemicals 294.27 -6.25 -2.08% 30.30%
Ashland 84.61 -2.06 -2.38% 46.79%
Axalta Coating Systems 31.94 -1.57 -4.69% 66.83%
Conagra Foods 37.75 -0.19 -0.50% 10.87%
Celanese 164.87 -3.33 -1.98% 123.67%
CF Industries 54.27 -0.10 -0.18% 120.70%
Church Dwight 87.53 -0.56 -0.64% 19.17%
Colgate-Palmolive 82.20 -0.24 -0.29% 20.35%
Clorox 182.38 -3.45 -1.86% -11.78%
Coty 9.21 0.21 2.33% 111.00%
Campbell Soup 49.37 -0.63 -1.26% -5.96%
Corteva Inc 47.09 0.10 0.21% 102.54%
Dupont De Nemours Inc 82.63 -0.20 -0.24% 88.22%
Dow Inc 68.08 -0.49 -0.71% 110.45%
Ecolab 218.74 -6.56 -2.91% 13.94%
Estée Lauder 290.11 -4.70 -1.59% 78.24%
Eastman Chemical 127.05 -1.35 -1.05% 112.46%
Energizer 48.01 -1.77 -3.55% 20.51%
Edgewell Personal Care 42.63 -1.43 -3.24% 60.26%
FMC 115.37 -1.65 -1.41% 29.97%
General Mills 62.93 -0.16 -0.25% -0.99%
Givaudan 3,795.00 -28.00 -0.73% 11.95%
W.R. Grace 68.35 -0.07 -0.10% 50.22%
Hormel Foods 47.04 -0.17 -0.36% -3.19%
Hershey 168.14 -0.78 -0.46% 27.50%
Huntsman 30.97 -0.08 -0.26% 104.83%
International Flavors Fragrances 136.70 -1.90 -1.37% 5.69%
Kellogg 66.68 -0.45 -0.67% 3.91%
Coca-Cola 54.04 -0.28 -0.52% 22.99%
Linde PLC 296.76 -1.85 -0.62% 65.99%
LyondellBasell Industries 111.39 -1.14 -1.01% 111.81%
McDonalds 228.97 -4.89 -2.09% 32.49%
McCormick 88.80 -0.92 -1.03% -47.31%
Mosaic 35.46 0.24 0.68% 247.65%
Nestle 108.42 0.18 0.17% 2.90%
Nutrien Ltd 74.14 -0.22 -0.30% 68.04%
Olin 44.89 -1.99 -4.24% 297.61%
Procter & Gamble 135.98 -1.00 -0.73% 19.36%
PPG Industries 174.13 -4.86 -2.72% 106.71%
Revlon 9.82 -0.16 -1.59% -4.66%
RPM International 95.34 -1.72 -1.77% 44.74%
Stepan 134.37 -3.02 -2.20% 51.54%
Sherwin-Williams 281.48 -4.36 -1.53% -48.67%
Sensient Technologies 84.40 -1.36 -1.59% 91.30%
Tyson Foods 79.84 0.43 0.54% 37.37%
Westlake Chemical 102.13 -1.40 -1.35% 164.24%

Pris Dag År
US500 4079 -72.04 -1.74% 44.67%