Microchip Technology - Lagerpris

Lagerpris
47.85
Daglig förändring
-0.06 -0.11%
Månadsvis
17.76%
Årligen
-47.59%
Q2 Prognos
46.91


Pris Chg Dag År Datum
Apple 198.93 -6.03 -2.94% 8.63% 2025-05-05
Analog Devices 198.24 -0.17 -0.09% -2.45% 2025-05-05
Applied Materials 155.71 0.68 0.44% -23.72% 2025-05-05
Ambarella 50.62 0.19 0.38% 5.86% 2025-05-05
Advanced Micro Devices 100.75 1.98 2.00% -35.25% 2025-05-05
Amphenol 80.70 0.01 0.01% 29.39% 2025-05-05
Arrow Electronics 116.79 1.64 1.42% -8.13% 2025-05-05
Broadcom 202.13 -1.50 -0.74% 58.19% 2025-05-05
Belden 105.36 0.60 0.57% 19.42% 2025-05-05
Cadence Design Systems 311.33 3.23 1.05% 9.25% 2025-05-05
Wolfspeed 4.46 0.86 23.89% -82.39% 2025-05-02
Cirrus Logic 97.78 -0.42 -0.43% 8.64% 2025-05-05
Diodes 40.83 -0.22 -0.54% -44.92% 2025-05-05
Infineon 30.08 0.06 0.18% -6.64% 2025-05-05
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Intel 20.39 -0.19 -0.92% -33.99% 2025-05-05
KLA-Tencor 696.16 -2.00 -0.29% -3.05% 2025-05-05
Littelfuse 194.31 1.51 0.78% -23.09% 2025-05-05
Lam Research 74.45 -0.03 -0.04% -17.92% 2025-05-05
Lattice Semiconductor 52.27 0.38 0.72% -26.52% 2025-05-05
Microchip Technology 47.85 -0.06 -0.11% -47.59% 2025-05-05
Monolithic Power Systems 631.19 -3.85 -0.61% -10.73% 2025-05-05
Marvell Technology 62.19 -0.14 -0.22% -9.21% 2025-05-05
MACOM Technology Solutions 112.78 0.50 0.45% 8.96% 2025-05-05
Micron Technology 79.90 -0.75 -0.93% -30.31% 2025-05-05
NetApp 93.44 1.13 1.22% -13.41% 2025-05-05
Nvidia 113.60 -0.62 -0.54% 28.05% 2025-05-05
NXP Semiconductors 185.71 -2.28 -1.21% -27.95% 2025-05-05
Qualcomm 140.24 0.51 0.36% -21.83% 2025-05-05
Qorvo 70.89 -0.01 -0.01% -26.28% 2025-05-05
Rambus 51.28 -0.01 -0.02% -9.91% 2025-05-05
Silicon Laboratories 107.57 0.31 0.29% -12.10% 2025-05-05
Semtech 34.15 0.02 0.06% -12.46% 2025-05-05
Synopsys 482.02 9.74 2.06% -11.61% 2025-05-05
Sensata Technologies 22.11 0.04 0.18% -46.19% 2025-05-05
STMicroelectronics 23.16 -0.29 -1.24% -42.55% 2025-05-05
Seagate Technology 93.68 0.66 0.70% 4.25% 2025-05-05
Skyworks Solutions 66.24 0.19 0.29% -27.82% 2025-05-05
Synaptics 58.67 0.05 0.09% -35.03% 2025-05-05
TE Connectivity 150.87 1.07 0.71% 5.94% 2025-05-05
Texas Instruments 163.48 -0.92 -0.56% -8.61% 2025-05-05
Vishay Intertechnology 13.79 0.07 0.51% -40.28% 2025-05-05
Western Digital 44.90 0.21 0.47% -38.10% 2025-05-05

Pris Dag År Datum
US500 5666 -20.27 -0.36% 9.37% 2025-05-05
USND 17885 -92.32 -0.51% 9.40% 2025-05-05
US100 20015 -87.28 -0.43% 10.62% 2025-05-05