CL

75.60

Daglig Förändring:

0.53%

Årlig:

4.36%

Pris Dag År
Beiersdorf 84.28 1.00 1.20% -13.84%
Brown Forman 72.86 1.28 1.79% 13.28%
Conagra Foods 34.15 0.22 0.65% 20.93%
Church Dwight 78.69 -0.06 -0.08% 4.98%
Colgate-Palmolive 75.60 0.40 0.53% 4.36%
Clorox 179.77 -1.28 -0.71% 4.51%
Primo Water Corporation (US) 14.30 0.01 0.07% -2.19%
Coty 8.05 0.38 4.95% -13.16%
Campbell Soup 45.52 0.04 0.09% -5.13%
Diageo 2,871.00 -3.00 -0.10% 1.79%
Estée Lauder 293.95 8.09 2.83% 52.05%
Energizer 42.19 0.39 0.93% -8.66%
Edgewell Personal Care 30.91 0.32 1.05% -5.36%
General Mills 54.74 -0.27 -0.49% 6.48%
Heineken 82.92 0 0% -9.42%
Henkel 83.04 0.28 0.34% -1.56%
Hershey 145.19 -0.46 -0.32% -4.71%
International Flavors Fragrances 139.15 3.64 2.69% 13.54%
Johnson & Johnson 159.32 0.86 0.54% 13.78%
Kellogg 56.91 -0.80 -1.39% -9.87%
Kraft Heinz 37.09 0.71 1.95% 42.71%
Kimberly Clark 128.39 0.06 0.05% -9.01%
Coca-Cola 49.90 0.91 1.86% -10.77%
Mondelez International 53.66 0.50 0.94% -3.49%
Monster Beverage 87.55 -0.19 -0.22% 35.17%
Altria 44.54 0.94 2.16% 5.87%
Nu Skin Enterprises 52.70 1.52 2.97% 112.93%
LOreal 308.60 2.90 0.95% 22.75%
Procter & Gamble 124.29 0.76 0.62% 3.96%
Post 97.83 1.77 1.84% -5.18%
Reckitt Benckiser Group PLC 6,078.00 38.00 0.63% 5.05%
Boston Beer 1,094.48 65.77 6.39% 200.85%
Starbucks 106.87 -1.16 -1.07% 29.73%
Scotts Miracle-Gro 224.78 11.63 5.46% 95.72%
Spectrum Brands 80.20 2.65 3.42% 38.97%
Constellation Brands 217.75 3.61 1.69% 22.87%
Molson Coors Brewing 44.85 0.40 0.90% -12.88%
TreeHouse Foods 50.06 0.04 0.08% 23.30%
Unilever 52.63 0.57 1.09% -5.73%
Walmart 131.37 1.45 1.12% 13.37%
Weight Watchers International 31.27 1.78 6.04% 11.04%

Pris Dag År
S&P 500 3881 90.67 2.38% 29.22%