TPR

42.55

Daglig Förändring:

-1.64%

Årlig:

204.36%

Pris Dag År
Adidas 291.85 -1.50 -0.51% 21.25%
American Eagle Outfitters 33.50 -0.61 -1.76% 171.47%
Abercrombie & Fitch 41.41 -1.31 -3.03% 261.34%
Burlington Stores 299.50 -5.54 -1.79% 43.29%
Columbia Sportswear 97.00 -0.03 -0.03% 22.74%
Costco Wholesale 385.69 6.28 1.66% 28.75%
Capri Holdings Ltd 53.66 -1.66 -3.00% 224.62%
Carters 79.65 -2.06 -1.94% -6.82%
Dillards 136.95 -4.22 -2.59% 398.36%
Deckers Outdoor 321.00 -1.23 -0.38% 59.57%
Dollar General 213.17 2.03 0.96% 11.42%
Estée Lauder 301.38 2.38 0.80% 53.65%
Five Below 183.39 -0.65 -0.35% 64.82%
Foot Locker 58.23 -2.29 -3.78% 99.08%
G-III Apparel 31.01 -0.37 -1.14% 125.53%
Canada Goose Holdings Inc 48.21 0.18 0.37% 45.83%
Gap 32.12 -0.51 -1.55% 194.41%
Hanesbrands 18.33 -0.51 -2.67% 55.21%
Nordstrom 33.28 -0.91 -2.65% 82.66%
Kohl's 51.70 -1.35 -2.53% 121.32%
L Brands 62.84 -3.32 -5.02% 302.30%
Lululemon Athletica 350.01 12.75 3.78% 15.48%
Macy's 18.10 -0.51 -2.74% 148.29%
Nike 129.33 -1.08 -0.82% 31.36%
Childrens Place 91.64 -4.26 -4.44% 120.77%
Peloton Interactive, Inc. 108.86 3.79 3.61% 113.12%
PVH 104.15 -3.43 -3.16% 109.47%
Ralph Lauren 115.90 -4.42 -3.64% 56.75%
Ross Stores 118.15 -0.83 -0.70% 27.90%
Steven Madden 42.23 -1.06 -2.43% 83.61%
Signet Jewelers 74.37 -1.08 -1.43% 337.47%
Skechers USA 47.41 -1.30 -2.64% 45.74%
Target 230.30 0.23 0.10% 96.33%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 64.35 -0.51 -0.78% 20.39%
Under Armour Inc 20.70 -0.09 -0.43% 111.01%
Ulta Salon 328.36 -3.23 -0.97% 49.96%
Urban Outfitters 37.66 -0.80 -2.05% 109.81%
VF 80.08 -0.82 -1.01% 26.11%
Walmart 137.73 0.58 0.42% 16.73%
Wolverine World Wide 33.62 -1.65 -4.62% 46.05%

Pris Dag År
US500 4223 4.86 0.12% 35.57%