TPR

39.64

Daglig Förändring:

2.64%

Årlig:

86.37%

Pris Dag År
Adidas 277.35 0.10 0.04% 1.22%
American Eagle Outfitters 24.63 0.24 0.98% 74.80%
Abercrombie & Fitch 39.26 1.50 3.92% 159.66%
Burlington Stores 276.99 -1.35 -0.49% 38.32%
Columbia Sportswear 100.33 1.26 1.27% 4.72%
Costco Wholesale 490.10 8.11 1.68% 32.21%
Capri Holdings Ltd 53.09 0.60 1.14% 137.65%
Carters 101.38 -1.62 -1.57% 15.86%
Dillards 230.29 7.80 3.44% 376.40%
Deckers Outdoor 385.79 6.73 1.78% 47.36%
Dollar General 222.49 2.18 0.99% 4.93%
Estée Lauder 330.06 2.42 0.74% 42.16%
Five Below 195.85 3.11 1.61% 47.86%
Foot Locker 49.39 0.88 1.81% 29.77%
G-III Apparel 29.36 0.96 3.38% 100.14%
Canada Goose Holdings Inc 49.12 -0.17 -0.34% 11.16%
Gap 22.51 -0.01 -0.04% 9.27%
Hanesbrands 16.94 0.10 0.59% -3.03%
Nordstrom 29.49 0.07 0.24% 122.73%
Kohl's 49.18 -0.09 -0.18% 115.14%
L Brands 80.15 0.23 0.29% 228.75%
Lululemon Athletica 427.94 6.21 1.47% 29.05%
Macy's 26.83 0.24 0.90% 297.48%
Nike 164.22 0.74 0.45% 27.93%
Childrens Place 85.98 2.48 2.97% 218.92%
Peloton Interactive, Inc. 96.60 2.77 2.95% -18.20%
PVH 112.21 0.25 0.22% 80.17%
Ralph Lauren 124.07 0.94 0.76% 61.55%
Ross Stores 113.12 2.73 2.47% 23.44%
Steven Madden 45.60 1.12 2.52% 96.98%
Signet Jewelers 90.07 0.27 0.30% 238.99%
Skechers USA 46.25 0.47 1.03% 35.12%
Target 260.35 4.42 1.73% 64.81%
Tiffany 131.46 0 0% -1.78%
TJX Companies 65.26 1.10 1.71% 18.65%
Under Armour Inc 20.68 -0.25 -1.19% 41.06%
Ulta Salon 371.00 -0.45 -0.12% 67.90%
Urban Outfitters 31.57 0.74 2.40% 32.70%
VF 70.73 -0.01 -0.01% -4.09%
Walmart 150.06 1.72 1.16% 5.56%
Wolverine World Wide 32.96 0.56 1.73% 17.30%

Pris Dag År
US500 4571 21.58 0.47% 34.40%